Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,02269 | 2,99% | 10,19% | US$79.138.322 | US$21.745.076 | 3.487.953.714 MATIC |
| 102 |  Steem STEEM | US$0,2107 | 0,51% | 1,69% | US$77.869.871 | US$2.678.226 | 369.576.434 STEEM |
| 103 |  Bytom BTM | US$0,07031 | 0,40% | 3,40% | US$77.182.477 | US$18.680.211 | 1.097.694.531 BTM |
| 104 |  Seele-N SEELE | US$0,1099 | 4,34% | -6,11% | US$76.877.101 | US$396.562 | 699.592.066 SEELE |
| 105 |  Nervos Network CKB | US$0,004312 | -0,64% | 6,14% | US$76.505.336 | US$4.913.719 | 17.740.504.650 CKB |
| 106 |  MCO MCO | US$4,79 | -2,24% | -2,35% | US$75.596.110 | US$23.238.432 | 15.793.831 MCO |
| 107 |  Hive HIVE | US$0,2485 | 0,31% | -1,42% | US$73.833.288 | US$6.290.398 | 297.155.191 HIVE |
| 108 |  Counos Coin CCA | US$4,93 | 0,63% | 0,09% | US$73.184.718 | US$195.876 | 14.848.324 CCA |
| 109 |  KuCoin Shares KCS | US$0,8981 | -0,28% | -1,36% | US$72.968.761 | US$4.842.958 | 81.250.284 KCS |
| 110 |  BitShares BTS | US$0,02622 | 1,54% | 17,58% | US$72.108.271 | US$13.252.643 | 2.750.460.000 BTS |
| 111 |  Blockstack STX | US$0,1501 | 3,62% | 5,92% | US$72.099.380 | US$373.161 | 480.449.623 STX |
| 112 |  Centrality CENNZ | US$0,08441 | 3,69% | 6,12% | US$71.843.444 | US$298.695 | 851.103.805 CENNZ |
| 113 |  Celsius CEL | US$0,2992 | -3,60% | 44,54% | US$71.474.196 | US$589.377 | 238.863.520 CEL |
| 114 |  Energi NRG | US$2,31 | 0,43% | 2,38% | US$69.741.853 | US$1.192.779 | 30.254.304 NRG |
| 115 |  WAX WAXP | US$0,05677 | -2,22% | 3,71% | US$68.355.210 | US$2.470.870 | 1.204.046.705 WAXP |
| 116 |  Horizen ZEN | US$7,07 | 1,98% | -7,44% | US$66.100.474 | US$6.214.274 | 9.351.488 ZEN |
| 117 |  BitTorrent BTT | US$0,0003087 | -1,14% | 0,53% | US$65.484.131 | US$39.830.051 | 212.116.500.000 BTT |
| 118 |  QCash QC | US$0,1421 | 0,49% | 0,74% | US$65.358.459 | US$190.226.831 | 460.000.200 QC |
| 119 |  Chiliz CHZ | US$0,01406 | 1,32% | 9,59% | US$64.197.135 | US$7.938.363 | 4.567.138.633 CHZ |
| 120 |  Decentraland MANA | US$0,04511 | -0,98% | 10,58% | US$63.695.254 | US$13.308.872 | 1.411.976.448 MANA |
| 121 |  Numeraire NMR | US$23,54 | -1,28% | -6,43% | US$63.324.644 | US$564.974 | 2.689.916 NMR |
| 122 |  ERC20 ERC20 | US$0,05532 | -13,40% | 15,69% | US$62.318.086 | US$91.332,44 | 1.126.570.974 ERC20 |
| 123 |  Golem GNT | US$0,05982 | -1,00% | 1,03% | US$59.150.402 | US$12.032.992 | 988.810.000 GNT |
| 124 |  aelf ELF | US$0,1064 | -0,12% | 6,02% | US$57.952.813 | US$23.771.281 | 544.480.200 ELF |
| 125 |  Electroneum ETN | US$0,005692 | 0,60% | -11,99% | US$57.740.914 | US$705.199 | 10.143.539.448 ETN |
| 126 |  ABBC Coin ABBC | US$0,1023 | -0,68% | -16,36% | US$56.801.385 | US$43.515.939 | 555.416.924 ABBC |
| 127 |  Wrapped Bitcoin WBTC | US$9.729,22 | -1,79% | 2,18% | US$56.607.643 | US$1.320.394 | 5.818 WBTC |
| 128 |  APIX APIX | US$0,5595 | 3,48% | 7,72% | US$55.598.075 | US$7.028.155 | 99.369.724 APIX |
| 129 |  HyperCash HC | US$1,23 | -1,50% | 1,98% | US$55.011.287 | US$16.376.311 | 44.663.274 HC |
| 130 |  v.systems VSYS | US$0,02689 | -3,56% | 10,95% | US$54.429.407 | US$8.157.254 | 2.023.956.401 VSYS |
| 131 |  Ardor ARDR | US$0,05353 | -2,35% | 3,06% | US$53.480.160 | US$2.862.101 | 998.999.495 ARDR |
| 132 |  iExec RLC RLC | US$0,6561 | 3,99% | 34,08% | US$52.535.253 | US$2.107.118 | 80.070.793 RLC |
| 133 |  NULS NULS | US$0,5323 | 15,73% | 43,19% | US$51.988.735 | US$39.286.147 | 97.673.617 NULS |
| 134 |  RSK Infrastructure Framework RIF | US$0,08484 | 2,84% | 2,14% | US$51.986.517 | US$2.345.373 | 612.766.679 RIF |
| 135 |  Stratis STRAT | US$0,5154 | 1,88% | 7,86% | US$51.461.935 | US$5.802.997 | 99.849.634 STRAT |
| 136 |  SOLVE SOLVE | US$0,1511 | -1,82% | -3,27% | US$51.437.425 | US$2.373.669 | 340.483.883 SOLVE |
| 137 |  Unibright UBT | US$0,3446 | -10,05% | -6,78% | US$51.212.226 | US$1.907.487 | 148.594.999 UBT |
| 138 |  STEM CELL COIN SCC | US$0,1589 | 2,18% | 3,94% | US$50.953.777 | US$712.409 | 320.658.118 SCC |
| 139 |  Sologenic SOLO | US$0,2523 | -8,13% | -3,73% | US$50.464.981 | US$2.766.712 | 200.001.808 SOLO |
| 140 |  THORChain RUNE | US$0,3182 | 5,75% | 16,03% | US$50.409.530 | US$509.158 | 158.432.088 RUNE |
| 141 |  Elrond ERD | US$0,005086 | 7,22% | 53,15% | US$49.299.448 | US$15.550.590 | 9.693.844.335 ERD |
| 142 |  MaidSafeCoin MAID | US$0,1089 | 0,22% | -6,73% | US$49.286.270 | US$186.219 | 452.552.412 MAID |
| 143 |  PAX Gold PAXG | US$1.766,12 | -1,00% | -1,25% | US$49.278.082 | US$7.405.889 | 27.902 PAXG |
| 144 |  Zcoin XZC | US$4,74 | 3,22% | 3,66% | US$49.222.890 | US$16.892.818 | 10.394.841 XZC |
| 145 |  BitcoinHD BHD | US$8,06 | 0,75% | -3,07% | US$49.009.608 | US$3.078.603 | 6.083.016 BHD |
| 146 |  Aion AION | US$0,1090 | 0,04% | -0,61% | US$46.819.214 | US$2.651.500 | 429.683.147 AION |
| 147 |  Aeternity AE | US$0,1448 | -2,25% | 1,58% | US$45.420.843 | US$9.536.112 | 313.645.213 AE |
| 148 |  Bitbook Gambling BXK | US$0,1232 | -5,27% | -24,07% | US$44.061.942 | US$169.661 | 357.687.491 BXK |
| 149 |  Xensor XSR | US$0,03933 | 2,45% | -16,51% | US$43.578.660 | US$13.670.369 | 1.107.981.347 XSR |
| 150 |  WhiteCoin XWC | US$0,1711 | 0,99% | -0,95% | US$42.809.211 | US$3.190.914 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.