Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Safe SAFE | US$0,4334 | 23,15% | 23,23% | US$9.029.607 | US$91.167,39 | 20.835.499 SAFE |
| 352 |  DigixDAO DGD | US$47,19 | 0,27% | 4,22% | US$8.985.901 | US$501.259 | 190.424 DGD |
| 353 |  DREP DREP | US$0,003667 | -4,73% | -14,16% | US$8.976.494 | US$2.290.268 | 2.447.682.632 DREP |
| 354 |  Aladdin ADN | US$0,0002050 | -0,44% | 1,24% | US$8.892.780 | US$4.314.689 | 43.389.523.556 ADN |
| 355 |  Gifto GTO | US$0,01301 | 0,23% | 11,62% | US$8.873.612 | US$14.159.629 | 682.212.222 GTO |
| 356 |  Dusk Network DUSK | US$0,03534 | 4,09% | 18,11% | US$8.733.502 | US$373.652 | 247.104.611 DUSK |
| 357 |  Propy PRO | US$0,1243 | -2,44% | -1,95% | US$8.713.211 | US$61.657,69 | 70.100.406 PRO |
| 358 |  DEAPcoin DEP | US$0,009787 | 0,68% | 0,85% | US$8.639.856 | US$30.656.546 | 882.771.017 DEP |
| 359 |  Content Value Network CVNT | US$0,01013 | 3,20% | -11,20% | US$8.612.441 | US$5.826.230 | 850.000.000 CVNT |
| 360 |  VIDY VIDY | US$0,001375 | -2,21% | 70,86% | US$8.552.917 | US$1.620.265 | 6.222.083.206 VIDY |
| 361 |  Po.et POE | US$0,002697 | 13,15% | 21,58% | US$8.471.306 | US$1.210.180 | 3.141.592.653 POE |
| 362 |  Metaverse ETP ETP | US$0,1076 | -0,26% | 2,56% | US$8.437.136 | US$225.235 | 78.426.800 ETP |
| 363 |  Dimension Chain EON | US$0,03440 | -5,01% | -2,40% | US$8.421.617 | US$269.718 | 244.783.561 EON |
| 364 |  VNX Exchange VNXLU | US$0,2982 | 0,93% | 1,87% | US$8.379.719 | US$57.132,22 | 28.104.700 VNXLU |
| 365 |  JUST JST | US$0,005808 | 13,96% | 7,97% | US$8.328.366 | US$1.641.621 | 1.433.850.000 JST |
| 366 |  Game.com GTC | US$0,01092 | 6,66% | 27,87% | US$8.314.176 | US$1.993.902 | 761.444.190 GTC |
| 367 |  Morpheus.Network MRPH | US$0,2444 | -15,45% | -2,20% | US$8.244.907 | US$553.466 | 33.731.153 MRPH |
| 368 |  Perlin PERL | US$0,02309 | 3,75% | 11,56% | US$8.141.770 | US$1.368.027 | 352.597.396 PERL |
| 369 |  VITE VITE | US$0,01742 | 3,54% | 9,80% | US$8.135.006 | US$2.129.726 | 467.008.871 VITE |
| 370 |  AMO Coin AMO | US$0,0004557 | -1,48% | -4,40% | US$8.065.310 | US$420.346 | 17.697.498.786 AMO |
| 371 |  Aergo AERGO | US$0,03053 | 0,42% | 16,54% | US$8.060.981 | US$2.747.194 | 264.019.890 AERGO |
| 372 |  ODEM ODE | US$0,03587 | 0,05% | -11,59% | US$7.859.778 | US$177.955 | 219.110.098 ODE |
| 373 |  V-ID VIDT | US$0,1657 | -1,43% | 24,89% | US$7.828.240 | US$1.217.182 | 47.247.368 VIDT |
| 374 |  CoinEx Token CET | US$0,01138 | 0,52% | 0,71% | US$7.823.772 | US$2.062.870 | 687.263.422 CET |
| 375 |  Bezant BZNT | US$0,009408 | -2,64% | -14,11% | US$7.776.733 | US$594.086 | 826.604.628 BZNT |
| 376 |  Quantum Resistant Ledger QRL | US$0,1070 | 13,95% | 22,61% | US$7.640.457 | US$165.310 | 71.439.208 QRL |
| 377 |  LuckySevenToken LST | US$0,1163 | -51,35% | -57,04% | US$7.630.765 | US$501.063 | 65.590.200 LST |
| 378 |  Moss Coin MOC | US$0,02077 | -2,07% | 15,68% | US$7.626.847 | US$343.227 | 367.194.689 MOC |
| 379 |  AirSwap AST | US$0,05033 | -4,27% | -22,85% | US$7.548.788 | US$1.708.055 | 150.000.000 AST |
| 380 |  TenX PAY | US$0,05113 | -3,38% | 8,89% | US$7.489.226 | US$4.797.619 | 146.478.225 PAY |
| 381 |  OST OST | US$0,009840 | 0,97% | -2,40% | US$7.357.924 | US$257.323 | 747.772.871 OST |
| 382 |  SingularDTV SNGLS | US$0,01223 | 0,94% | -10,74% | US$7.338.780 | US$311.639 | 600.000.000 SNGLS |
| 383 |  FNB Protocol FNB | US$0,003092 | -0,82% | -11,73% | US$7.315.935 | US$503.117 | 2.365.755.913 FNB |
| 384 |  Bluzelle BLZ | US$0,03183 | 1,45% | -18,15% | US$7.301.589 | US$959.800 | 229.368.587 BLZ |
| 385 |  QuickX Protocol QCX | US$0,01458 | 3,04% | 29,00% | US$7.264.520 | US$219.373 | 498.334.428 QCX |
| 386 |  Achain ACT | US$0,007283 | -2,59% | 2,43% | US$7.064.772 | US$6.947.550 | 969.999.998 ACT |
| 387 |  HYCON HYC | US$0,003088 | 0,01% | 9,62% | US$6.968.230 | US$2.688.529 | 2.256.845.605 HYC |
| 388 |  Sentinel Protocol UPP | US$0,01731 | -0,46% | 13,49% | US$6.953.005 | US$342.092 | 401.731.425 UPP |
| 389 |  MOAC MOAC | US$0,1113 | 0,69% | 0,82% | US$6.950.811 | US$62.008,90 | 62.463.334 MOAC |
| 390 |  MixMarvel MIX | US$0,003488 | -4,43% | -6,25% | US$6.926.782 | US$997.096 | 1.986.068.094 MIX |
| 391 |  #MetaHash MHC | US$0,003592 | -1,16% | 1,95% | US$6.896.087 | US$2.597.169 | 1.919.749.300 MHC |
| 392 |  Peercoin PPC | US$0,2608 | -0,93% | 5,75% | US$6.867.420 | US$53.890,46 | 26.332.138 PPC |
| 393 |  Levolution LEVL | US$0,1689 | -3,83% | 36,21% | US$6.862.471 | US$100.566 | 40.631.031 LEVL |
| 394 |  Endor Protocol EDR | US$0,004826 | -3,58% | 8,51% | US$6.848.704 | US$378.281 | 1.419.220.029 EDR |
| 395 |  IONChain IONC | US$0,05602 | 1,41% | 0,91% | US$6.788.057 | US$1.167.944 | 121.180.605 IONC |
| 396 |  T.OS TOSC | US$0,007993 | -0,75% | -2,60% | US$6.770.377 | US$109.388 | 847.047.433 TOSC |
| 397 |  Credits CS | US$0,03574 | 0,65% | -6,01% | US$6.646.978 | US$80.008,54 | 185.986.079 CS |
| 398 |  Cosmo Coin COSM | US$0,009908 | -0,23% | 4,77% | US$6.645.878 | US$577.848 | 670.780.889 COSM |
| 399 |  LINA LINA | US$0,02272 | -1,71% | 10,16% | US$6.623.223 | US$295.518 | 291.524.967 LINA |
| 400 |  Prometeus PROM | US$1,02 | 0,17% | 8,86% | US$6.608.019 | US$1.080.359 | 6.500.000 PROM |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.