Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HyperDAO HDAO | US$0,01926 | 0,67% | -8,36% | US$6.563.248 | US$3.186.966 | 340.848.428 HDAO |
| 402 |  IQeon IQN | US$1,19 | -2,39% | 9,31% | US$6.556.280 | US$52.479,74 | 5.491.860 IQN |
| 403 |  Wings WINGS | US$0,06731 | 18,52% | 22,60% | US$6.546.822 | US$256.422 | 97.259.638 WINGS |
| 404 |  suterusu SUTER | US$0,006464 | 1,11% | 12,21% | US$6.539.377 | US$259.168 | 1.011.599.455 SUTER |
| 405 |  Telos TLOS | US$0,02456 | -6,86% | 27,19% | US$6.504.296 | US$56.082,69 | 264.884.094 TLOS |
| 406 |  ChainX PCX | US$1,16 | 0,42% | 12,25% | US$6.498.799 | US$259.655 | 5.592.250 PCX |
| 407 |  BnkToTheFuture BFT | US$0,008865 | -2,01% | 11,64% | US$6.471.264 | US$713.549 | 729.989.999 BFT |
| 408 |  HitChain HIT | US$0,0001032 | 4,82% | 21,72% | US$6.337.629 | US$169.353 | 61.440.000.000 HIT |
| 409 |  GAPS GAP | US$0,6218 | 23,34% | -8,54% | US$6.217.596 | US$490.392 | 10.000.000 GAP |
| 410 |  Ambrosus AMB | US$0,01714 | 18,51% | 25,92% | US$6.167.647 | US$1.947.794 | 359.850.226 AMB |
| 411 |  ROOBEE ROOBEE | US$0,003719 | 0,53% | -4,38% | US$6.136.318 | US$1.174.081 | 1.650.154.098 ROOBEE |
| 412 |  U Network UUU | US$0,0008762 | 3,96% | 23,30% | US$6.128.789 | US$1.007.124 | 6.994.600.000 UUU |
| 413 |  Genesis Vision GVT | US$1,36 | 3,71% | 3,08% | US$6.040.154 | US$531.215 | 4.426.883 GVT |
| 414 |  YOU COIN YOU | US$0,01084 | -0,30% | -3,77% | US$6.025.970 | US$1.782.561 | 556.120.198 YOU |
| 415 |  Vid VI | US$0,2156 | 21,82% | 378,44% | US$5.950.150 | US$766.428 | 27.592.381 VI |
| 416 |  Origo OGO | US$0,01362 | -4,68% | -4,15% | US$5.912.193 | US$567.805 | 433.958.106 OGO |
| 417 |  EDUCare EKT | US$0,008145 | -1,72% | 13,69% | US$5.899.584 | US$477.683 | 724.297.908 EKT |
| 418 |  Ferrum Network FRM | US$0,04323 | -3,79% | -9,28% | US$5.887.946 | US$485.418 | 136.187.452 FRM |
| 419 |  SIRIN LABS Token SRN | US$0,01190 | -4,46% | 16,28% | US$5.851.701 | US$426.890 | 491.820.906 SRN |
| 420 |  Kcash KCASH | US$0,01298 | -5,04% | 4,62% | US$5.780.362 | US$25.794.112 | 445.499.083 KCASH |
| 421 |  Bitcoin Rhodium XRC | US$5,97 | 41,74% | 65,35% | US$5.776.330 | US$111.002 | 967.385 XRC |
| 422 |  Atlas Protocol ATP | US$0,002229 | -2,15% | 12,72% | US$5.741.610 | US$549.316 | 2.576.066.703 ATP |
| 423 |  Zano ZANO | US$0,5644 | 7,28% | -6,09% | US$5.741.399 | US$56.055,88 | 10.173.227 ZANO |
| 424 |  UnlimitedIP UIP | US$0,004493 | 4,12% | 9,71% | US$5.735.631 | US$572.104 | 1.276.568.735 UIP |
| 425 |  DigitalBits XDB | US$0,01684 | -3,48% | 1,82% | US$5.728.136 | US$683.739 | 340.186.037 XDB |
| 426 |  All Sports SOC | US$0,003795 | -2,89% | -1,64% | US$5.691.449 | US$491.866 | 1.499.865.882 SOC |
| 427 |  Everex EVX | US$0,2499 | 10,32% | 7,28% | US$5.673.437 | US$4.919.097 | 22.700.000 EVX |
| 428 |  Ampleforth AMPL | US$1,01 | -0,56% | 2,87% | US$5.671.037 | US$154.983 | 5.604.187 AMPL |
| 429 |  Cartesi CTSI | US$0,03840 | -0,96% | 2,54% | US$5.658.179 | US$4.377.608 | 147.333.048 CTSI |
| 430 |  LCX LCX | US$0,01044 | 0,44% | 5,62% | US$5.524.473 | US$322.398 | 529.038.966 LCX |
| 431 |  Ruff RUFF | US$0,005606 | -1,09% | 10,42% | US$5.496.986 | US$1.433.926 | 980.500.000 RUFF |
| 432 |  Lightning Bitcoin LBTC | US$1,42 | 1,64% | 1,90% | US$5.466.767 | US$1.148.601 | 3.860.808 LBTC |
| 433 |  EveryCoin EVY | US$0,0005818 | -2,27% | -12,41% | US$5.456.827 | US$439.789 | 9.380.000.000 EVY |
| 434 |  Mithril MITH | US$0,006183 | -1,13% | -7,25% | US$5.418.109 | US$5.562.211 | 876.265.000 MITH |
| 435 |  Dero DERO | US$0,5471 | -4,42% | 4,84% | US$5.365.939 | US$554.526 | 9.807.500 DERO |
| 436 |  PressOne PRS | US$0,01865 | 0,93% | -3,08% | US$5.311.244 | US$63.990,78 | 284.742.628 PRS |
| 437 |  XYO XYO | US$0,0004135 | -1,59% | -37,15% | US$5.310.984 | US$70.290,20 | 12.844.821.266 XYO |
| 438 |  SmartMesh SMT | US$0,003908 | 1,63% | 8,06% | US$5.238.208 | US$170.387 | 1.340.519.343 SMT |
| 439 |  King DAG KDAG | US$0,1086 | 0,34% | -11,40% | US$5.213.561 | US$1.600.349 | 48.001.470 KDAG |
| 440 |  DAPS Coin DAPS | US$0,00009790 | -3,76% | -13,52% | US$5.148.175 | US$523.782 | 52.586.828.002 DAPS |
| 441 |  Revain REV | US$0,01070 | 0,58% | 0,02% | US$5.127.139 | US$1.263.354 | 479.271.051 REV |
| 442 |  High Performance Blockchain HPB | US$0,1172 | -0,87% | 16,35% | US$5.113.791 | US$207.584 | 43.619.949 HPB |
| 443 |  Electronic Energy Coin E2C | US$0,01174 | -5,94% | 16,71% | US$5.089.128 | US$232.024 | 433.657.273 E2C |
| 444 |  WePower WPR | US$0,008316 | 4,49% | 2,27% | US$5.057.906 | US$161.895 | 608.221.473 WPR |
| 445 |  INT Chain INT | US$0,01116 | 3,08% | -1,89% | US$5.017.398 | US$1.831.806 | 449.560.377 INT |
| 446 |  Zel ZEL | US$0,04697 | 2,48% | 8,87% | US$5.009.804 | US$2.230.605 | 106.670.300 ZEL |
| 447 |  Ternio TERN | US$0,008680 | -7,33% | -1,80% | US$4.972.709 | US$187.267 | 572.914.692 TERN |
| 448 |  Metronome MET | US$0,4634 | -0,85% | -0,50% | US$4.921.719 | US$116.242 | 10.620.786 MET |
| 449 |  WeShow Token WET | US$0,01060 | -2,73% | -0,37% | US$4.917.036 | US$348.397 | 463.851.903 WET |
| 450 |  NOIA Network NOIA | US$0,01850 | 0,72% | 10,05% | US$4.877.493 | US$111.381 | 263.705.657 NOIA |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.