Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WPP TOKEN WPP | US$0,009928 | 28,73% | 748,75% | US$3.433.410 | US$356.632 | 345.827.215 WPP |
| 502 |  Global Social Chain GSC | US$0,006010 | -1,02% | 8,15% | US$3.348.841 | US$72.038,90 | 557.225.603 GSC |
| 503 |  UGAS UGAS | US$0,01934 | 2,31% | -18,12% | US$3.321.669 | US$239.889 | 171.719.420 UGAS |
| 504 |  Matrix AI Network MAN | US$0,01531 | -3,30% | -12,65% | US$3.281.700 | US$76.817,69 | 214.302.042 MAN |
| 505 |  QunQun QUN | US$0,004507 | 0,08% | 6,33% | US$3.279.571 | US$1.104.754 | 727.639.473 QUN |
| 506 |  Presearch PRE | US$0,02059 | 0,92% | -21,85% | US$3.274.701 | US$195.970 | 159.027.807 PRE |
| 507 |  Dentacoin DCN | US$0,000004693 | -6,63% | -12,41% | US$3.272.722 | US$128.456 | 697.290.065.761 DCN |
| 508 |  Viberate VIB | US$0,01694 | 1,62% | 1,76% | US$3.270.209 | US$457.906 | 193.069.794 VIB |
| 509 |  ContentBox BOX | US$0,003479 | 20,15% | 34,38% | US$3.225.714 | US$720.977 | 927.309.105 BOX |
| 510 |  Cardstack CARD | US$0,001362 | 4,75% | 8,85% | US$3.214.081 | US$80.801,28 | 2.359.157.650 CARD |
| 511 |  Red Pulse Phoenix PHX | US$0,003848 | 7,36% | 9,63% | US$3.192.552 | US$455.577 | 829.588.687 PHX |
| 512 |  Cryptocean CRON | US$0,3886 | 0,17% | 2,62% | US$3.188.430 | US$101.882 | 8.204.276 CRON |
| 513 |  Hydro Protocol HOT | US$0,004521 | -7,03% | 63,32% | US$3.174.047 | US$87.077,23 | 702.000.000 HOT |
| 514 |  Newscrypto NWC | US$0,03317 | 3,91% | -8,59% | US$3.158.441 | US$301.575 | 95.233.119 NWC |
| 515 |  LinkEye LET | US$0,005256 | 6,69% | 36,86% | US$3.153.490 | US$10.107.211 | 600.000.000 LET |
| 516 |  Tripio TRIO | US$0,0008297 | -5,98% | 14,36% | US$3.111.316 | US$2.891.104 | 3.750.000.000 TRIO |
| 517 |  DATA DTA | US$0,0002702 | -0,06% | 6,96% | US$3.106.773 | US$119.792 | 11.499.993.344 DTA |
| 518 |  VINchain VIN | US$0,005229 | -1,29% | 10,84% | US$3.085.534 | US$170.763 | 590.108.901 VIN |
| 519 |  Aeron ARN | US$0,1518 | 6,13% | 6,18% | US$3.035.088 | US$1.247.813 | 19.988.000 ARN |
| 520 |  Genaro Network GNX | US$0,01163 | 0,07% | 18,30% | US$3.001.211 | US$12.136.123 | 258.051.358 GNX |
| 521 |  Tokoin TOKO | US$0,01673 | -2,38% | 16,13% | US$2.989.726 | US$341.594 | 178.664.008 TOKO |
| 522 |  SyncFab MFG | US$0,01248 | -5,30% | -26,29% | US$2.932.335 | US$50.202,95 | 235.030.956 MFG |
| 523 |  Yap Stone YAP | US$0,01948 | -0,37% | -28,09% | US$2.921.394 | US$1.332.367 | 150.000.000 YAP |
| 524 |  Blockmason Credit Protocol BCPT | US$0,02494 | 4,46% | 3,94% | US$2.897.368 | US$240.208 | 116.158.667 BCPT |
| 525 |  DeepBrain Chain DBC | US$0,0009023 | -6,08% | 44,33% | US$2.887.382 | US$295.266 | 3.200.000.000 DBC |
| 526 |  NIX NIX | US$0,06503 | 11,03% | 7,12% | US$2.812.051 | US$111.987 | 43.245.163 NIX |
| 527 |  MediShares MDS | US$0,003555 | 2,72% | 5,71% | US$2.783.231 | US$331.352 | 782.999.401 MDS |
| 528 |  Lympo LYM | US$0,003326 | 3,51% | 19,20% | US$2.749.622 | US$115.098 | 826.672.979 LYM |
| 529 |  EOS Force EOSC | US$0,002824 | 3,56% | 17,55% | US$2.722.951 | US$169.960 | 964.070.125 EOSC |
| 530 |  Content Neutrality Network CNN | US$0,00006937 | 0,33% | 28,21% | US$2.707.846 | US$215.764 | 39.035.223.816 CNN |
| 531 |  Lition LIT | US$0,07508 | 13,96% | 36,51% | US$2.668.379 | US$1.227.171 | 35.542.029 LIT |
| 532 |  Jarvis Network JRT | US$0,09180 | -3,48% | 30,74% | US$2.662.867 | US$2.487.470 | 29.005.880 JRT |
| 533 |  Refereum RFR | US$0,0005212 | -4,60% | 9,67% | US$2.605.776 | US$104.002 | 4.999.180.100 RFR |
| 534 |  PumaPay PMA | US$0,00009810 | 0,17% | 5,92% | US$2.591.368 | US$714.745 | 26.416.422.231 PMA |
| 535 |  BaaSid BAAS | US$0,0005278 | 5,94% | 2,99% | US$2.586.408 | US$55.284,90 | 4.900.000.000 BAAS |
| 536 |  Phantasma SOUL | US$0,04521 | 3,03% | 16,77% | US$2.556.379 | US$655.072 | 56.542.635 SOUL |
| 537 |  JD Coin JDC | US$0,1032 | 0,34% | -1,58% | US$2.551.226 | US$271.940 | 24.722.596 JDC |
| 538 |  BOLT BOLT | US$0,002557 | 20,72% | 8,17% | US$2.534.757 | US$682.724 | 991.283.100 BOLT |
| 539 |  Nucleus Vision NCASH | US$0,0003658 | 2,38% | 12,54% | US$2.521.428 | US$121.040 | 6.893.152.756 NCASH |
| 540 |  Lunyr LUN | US$1,07 | 1,74% | 6,86% | US$2.453.294 | US$1.006.735 | 2.297.853 LUN |
| 541 |  BitMart Token BMX | US$0,01419 | -1,26% | -0,29% | US$2.435.579 | US$779.577 | 171.676.755 BMX |
| 542 |  Humanscape HUM | US$0,004982 | 2,43% | 0,55% | US$2.355.961 | US$212.301 | 472.929.925 HUM |
| 543 |  Litex LXT | US$0,002334 | -0,28% | 7,51% | US$2.333.642 | US$164.268 | 999.999.987 LXT |
| 544 |  MIR COIN MIR | US$0,002967 | 0,35% | 43,72% | US$2.315.903 | US$287.929 | 780.627.481 MIR |
| 545 |  Gleec GLEEC | US$0,1812 | -8,22% | 43,22% | US$2.275.951 | US$518.772 | 12.562.061 GLEEC |
| 546 |  BOScoin BOS | US$0,002615 | 0,51% | -3,22% | US$2.263.753 | US$244.979 | 865.842.501 BOS |
| 547 |  MultiVAC MTV | US$0,0005034 | 24,97% | 12,92% | US$2.241.868 | US$704.556 | 4.453.183.600 MTV |
| 548 |  Nyzo NYZO | US$0,1874 | -11,65% | -26,39% | US$2.234.012 | US$145.970 | 11.919.651 NYZO |
| 549 |  Spendcoin SPND | US$0,0009807 | 1,97% | 5,11% | US$2.231.389 | US$263.324 | 2.275.193.988 SPND |
| 550 |  IntelliShare INE | US$0,008034 | -11,07% | -16,44% | US$2.228.593 | US$649.762 | 277.392.013 INE |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.