Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UCA Coin UCA | US$0,001828 | -8,55% | -31,73% | US$1.412.704 | US$140.764 | 772.974.868 UCA |
| 602 |  Remme REM | US$0,001493 | -1,47% | 3,31% | US$1.409.398 | US$215.660 | 944.115.826 REM |
| 603 |  PlatonCoin PLTC | US$0,2352 | -3,44% | 12,94% | US$1.386.762 | US$196.911 | 5.895.565 PLTC |
| 604 |  Caspian CSP | US$0,002996 | -3,69% | 1,18% | US$1.345.242 | US$113.783 | 449.036.296 CSP |
| 605 |  Switch ESH | US$0,1185 | -2,72% | 31,48% | US$1.343.125 | US$524.035 | 11.337.016 ESH |
| 606 |  Zipper ZIP | US$0,00008225 | -4,18% | 2,65% | US$1.332.441 | US$73.467,81 | 16.199.999.812 ZIP |
| 607 |  Primas PST | US$0,02462 | -3,44% | -7,04% | US$1.297.339 | US$1.616.674 | 52.692.565 PST |
| 608 |  Bidesk BDK | US$0,1612 | -2,16% | 2,24% | US$1.286.280 | US$177.028 | 7.977.478 BDK |
| 609 |  Okschain OKS | US$0,001109 | -2,04% | -28,82% | US$1.258.738 | US$131.087 | 1.135.330.000 OKS |
| 610 |  Teloscoin TELOS | US$0,008120 | -5,05% | 0,31% | US$1.242.800 | US$85.310,62 | 153.061.878 TELOS |
| 611 |  WeOwn CHX | US$0,01237 | -6,20% | -15,97% | US$1.233.916 | US$549.698 | 99.719.012 CHX |
| 612 |  Nasdacoin NSD | US$0,05521 | -3,86% | -23,70% | US$1.228.441 | US$399.859 | 22.250.088 NSD |
| 613 |  ROAD ROAD | US$0,01548 | -1,67% | -3,06% | US$1.227.335 | US$321.129 | 79.300.570 ROAD |
| 614 |  Earneo SNPC | US$0,002583 | -60,26% | -8,94% | US$1.215.648 | US$74.758,89 | 470.639.448 SNPC |
| 615 |  Axe AXE | US$0,2281 | 6,87% | 3,87% | US$1.200.235 | US$741.417 | 5.260.968 AXE |
| 616 |  Origin Sport ORS | US$0,003962 | -1,99% | -3,05% | US$1.188.678 | US$458.426 | 299.999.850 ORS |
| 617 |  Fountain FTN | US$0,01320 | -0,53% | -1,08% | US$1.170.352 | US$62.345,08 | 88.674.658 FTN |
| 618 |  Ormeus Coin ORMEUS | US$0,03111 | 0,62% | 69,92% | US$1.117.040 | US$592.092 | 35.904.998 ORMEUS |
| 619 |  HalalChain HLC | US$0,002757 | -9,71% | -6,52% | US$1.072.627 | US$69.786,60 | 389.009.995 HLC |
| 620 |  AI Doctor AIDOC | US$0,001910 | 3,49% | 25,71% | US$1.069.450 | US$157.490 | 559.961.939 AIDOC |
| 621 |  CPChain CPC | US$0,002832 | -7,87% | -6,21% | US$1.066.825 | US$99.339,76 | 376.765.852 CPC |
| 622 |  TEMCO TEMCO | US$0,0003263 | -0,43% | -18,61% | US$1.066.671 | US$252.795 | 3.269.103.767 TEMCO |
| 623 |  SafeCapital SCAP | US$0,6434 | 0,81% | 2,15% | US$1.063.848 | US$975.130 | 1.653.354 SCAP |
| 624 |  TurtleCoin TRTL | US$0,00001366 | -1,17% | 4,29% | US$1.038.586 | US$548.460 | 76.031.961.975 TRTL |
| 625 |  PUBLISH NEWS | US$0,004076 | 22,10% | 16,35% | US$1.016.189 | US$114.161 | 249.300.148 NEWS |
| 626 |  KickToken KICK | US$0,00001733 | -0,83% | 1,90% | US$985.288 | US$258.157 | 56.840.284.872 KICK |
| 627 |  Spiking SPIKE | US$0,002144 | -16,10% | 50,73% | US$949.397 | US$809.450 | 442.894.598 SPIKE |
| 628 |  Medicalchain MTN | US$0,003038 | -3,97% | 1,96% | US$938.280 | US$54.181,10 | 308.865.296 MTN |
| 629 |  Liquidity Network LQD | US$0,01752 | 7,42% | 25,12% | US$934.323 | US$103.620 | 53.334.645 LQD |
| 630 |  Open Platform OPEN | US$0,0008544 | 4,52% | 14,32% | US$903.739 | US$320.237 | 1.057.741.422 OPEN |
| 631 |  Coineal Token NEAL | US$0,003169 | -0,35% | -8,27% | US$894.429 | US$108.079 | 282.278.140 NEAL |
| 632 |  PLANET PLA | US$0,04467 | -26,23% | -16,85% | US$892.991 | US$380.999 | 19.990.000 PLA |
| 633 |  LUKSO LYXe | US$0,3043 | -8,30% | 11,57% | US$882.423 | US$379.526 | 2.900.000 LYXe |
| 634 |  Zero ZER | US$0,1051 | 9,52% | 4,16% | US$875.699 | US$54.048,72 | 8.328.576 ZER |
| 635 |  Ubex UBEX | US$0,0002728 | -0,75% | 2,91% | US$866.603 | US$163.930 | 3.176.495.353 UBEX |
| 636 |  Eden EDN | US$0,001429 | 9,40% | 2,91% | US$857.398 | US$61.742,08 | 600.000.000 EDN |
| 637 |  Cappasity CAPP | US$0,001552 | 1,33% | -13,95% | US$842.244 | US$54.806,80 | 542.780.819 CAPP |
| 638 |  EchoLink EKO | US$0,001632 | -0,10% | 50,95% | US$815.772 | US$251.751 | 500.000.000 EKO |
| 639 |  Matryx MTX | US$0,03333 | -3,97% | 8,73% | US$774.048 | US$82.374,40 | 23.224.303 MTX |
| 640 |  HOMIHELP HOMI | US$5,92 | 0,33% | 7,23% | US$770.825 | US$297.924 | 130.099 HOMI |
| 641 |  Digital Gold GOLD | US$55,99 | 0,62% | 5,47% | US$758.173 | US$5.204.561 | 13.542 GOLD |
| 642 |  COVA COVA | US$0,0003002 | -1,52% | 73,38% | US$749.385 | US$291.118 | 2.496.011.000 COVA |
| 643 |  Insureum ISR | US$0,003421 | 2,13% | -22,46% | US$732.334 | US$100.793 | 214.048.583 ISR |
| 644 |  SnowGem XSG | US$0,02812 | 2,60% | 1,10% | US$729.359 | US$166.082 | 25.935.208 XSG |
| 645 |  2key.network 2KEY | US$0,03579 | 4,17% | -34,35% | US$713.579 | US$737.046 | 19.940.289 2KEY |
| 646 |  Sessia KICKS | US$0,1038 | 0,34% | -7,14% | US$700.589 | US$1.461.177 | 6.748.259 KICKS |
| 647 |  QuadrantProtocol EQUAD | US$0,001955 | -0,43% | -29,35% | US$699.920 | US$269.089 | 358.025.330 EQUAD |
| 648 |  Business Credit Substitute BCS | US$0,3919 | -1,01% | 0,16% | US$695.877 | US$96.901,34 | 1.775.711 BCS |
| 649 |  MalwareChain MALW | US$0,3128 | -1,52% | -15,94% | US$672.014 | US$221.883 | 2.148.255 MALW |
| 650 |  0xBitcoin 0xBTC | US$0,1152 | 5,15% | 2,85% | US$660.784 | US$946.020 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.