Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PeepCoin PCN | US$0,00009631 | 5,10% | 5,10% | US$11.105.926 | US$1,37 | 115.319.387.301 PCN |
| 752 |  Electra ECA | US$0,0003744 | -8,08% | -6,37% | US$10.738.894 | US$13.367,62 | 28.684.195.156 ECA |
| 753 |  B2BX B2B | US$0,5459 | 0,17% | -2,61% | US$10.716.718 | US$1.138,49 | 19.629.794 B2B |
| 754 |  MicroBitcoin MBC | US$0,00005654 | 0,71% | -1,45% | US$10.674.299 | US$3.319,90 | 188.777.000.000 MBC |
| 755 |  Diamond Platform Token DPT | US$6,19 | 1,31% | 16,88% | US$10.661.639 | US$6.408,61 | 1.722.566 DPT |
| 756 |  Ethereum Meta ETHM | US$0,0002130 | -7,59% | -20,04% | US$10.652.391 | US$886,08 | 50.010.379.198 ETHM |
| 757 |  Emirex Token EMRX | US$0,4202 | -0,72% | 1,69% | US$10.415.898 | US$24.247,98 | 24.786.512 EMRX |
| 758 |  Spectre.ai Dividend Token SXDT | US$0,1250 | -5,40% | -5,86% | US$10.259.594 | US$335,00 | 82.073.519 SXDT |
| 759 |  Anchor ANCT | US$0,7950 | 0,25% | 0,34% | US$10.183.940 | US$37.634,87 | 12.810.498 ANCT |
| 760 |  Egoras EGR | US$0,0001562 | 2,22% | -13,24% | US$10.181.163 | US$2,92 | 65.160.356.358 EGR |
| 761 |  Veritaseum VERI | US$4,69 | 2,87% | 7,55% | US$10.081.004 | US$777,59 | 2.149.646 VERI |
| 762 |  Sport and Leisure SNL | US$0,01454 | -0,14% | 3,66% | US$9.811.171 | US$1,21 | 674.670.125 SNL |
| 763 |  Hxro HXRO | US$0,09352 | -0,63% | 7,91% | US$9.676.394 | US$6.982,41 | 103.467.333 HXRO |
| 764 |  Wixlar WIX | US$0,004005 | -1,96% | 6,36% | US$9.579.015 | US$7.613,14 | 2.391.707.647 WIX |
| 765 |  Burst BURST | US$0,004559 | -0,07% | -2,60% | US$9.556.808 | US$10.975,29 | 2.096.466.873 BURST |
| 766 |  LiquidApps DAPP | US$0,01399 | 21,80% | -3,86% | US$9.523.466 | US$26.346,64 | 680.967.089 DAPP |
| 767 |  Santiment Network Token SAN | US$0,1505 | 0,74% | 2,66% | US$9.492.926 | US$9.351,51 | 63.057.371 SAN |
| 768 |  LATOKEN LA | US$0,02467 | -1,01% | -8,33% | US$9.377.916 | US$3.067,98 | 380.104.462 LA |
| 769 |  SaluS SLS | US$9,19 | 3,42% | 25,19% | US$9.299.155 | US$4.222,29 | 1.012.265 SLS |
| 770 |  Nectar NEC | US$0,1109 | 3,78% | 3,99% | US$9.130.435 | US$1.588,90 | 82.353.022 NEC |
| 771 |  Kin KIN | US$0,000005908 | -1,01% | 6,74% | US$8.968.300 | US$21.110,33 | 1.518.114.145.968 KIN |
| 772 |  Safex Token SFT | US$0,004731 | 6,38% | -12,06% | US$8.922.796 | US$1.816,66 | 1.885.974.016 SFT |
| 773 |  FirstBlood 1ST | US$0,1005 | -16,17% | -17,99% | US$8.602.317 | US$231,50 | 85.558.371 1ST |
| 774 |  Aencoin AEN | US$0,03076 | 0,00% | -7,36% | US$8.410.685 | - | 273.390.785 AEN |
| 775 |  Monolith TKN | US$0,2484 | 4,38% | 5,83% | US$8.119.770 | US$34.394,37 | 32.694.387 TKN |
| 776 |  TaaS TAAS | US$0,9671 | 12,27% | 11,65% | US$7.877.720 | US$3.066,83 | 8.146.001 TAAS |
| 777 |  Polis POLIS | US$0,7938 | 0,56% | 8,78% | US$7.804.667 | US$13.464,87 | 9.831.891 POLIS |
| 778 |  Blocknet BLOCK | US$1,13 | -4,08% | -18,16% | US$7.774.753 | US$23.845,49 | 6.887.693 BLOCK |
| 779 |  Monero Classic XMC | US$0,3852 | 26,56% | 5,21% | US$7.306.325 | US$1.339,29 | 18.969.380 XMC |
| 780 |  OTOCASH OTO | US$0,3410 | -0,19% | -0,84% | US$7.268.072 | US$10.543,77 | 21.315.864 OTO |
| 781 |  Particl PART | US$0,7981 | 5,99% | 1,71% | US$7.265.086 | US$11.025,57 | 9.102.670 PART |
| 782 |  REPO REPO | US$0,06481 | -29,85% | -35,60% | US$7.125.951 | - | 109.958.607 REPO |
| 783 |  Dune Network DUN | US$0,01548 | 23,71% | -3,02% | US$7.089.024 | US$16.587,71 | 457.836.003 DUN |
| 784 |  Darico Ecosystem Coin DEC | US$0,1118 | 0,62% | 4,45% | US$7.043.352 | US$649,57 | 63.006.342 DEC |
| 785 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002617 | -2,50% | -6,67% | US$6.989.010 | US$46,96 | 2.670.646.025 EDC |
| 786 |  PlayChip PLA | US$0,0004919 | -2,21% | 39,18% | US$6.891.577 | US$125,29 | 14.009.105.693 PLA |
| 787 |  Namecoin NMC | US$0,4580 | 1,59% | 0,02% | US$6.748.840 | US$505,87 | 14.736.400 NMC |
| 788 |  Quark QRK | US$0,02542 | -1,22% | 0,25% | US$6.739.211 | US$1.148,88 | 265.065.180 QRK |
| 789 |  GreenPower GRN | US$0,002056 | -1,38% | -5,80% | US$6.644.947 | US$5.695,55 | 3.231.699.360 GRN |
| 790 |  Digix Gold Token DGX | US$56,57 | 0,86% | 1,49% | US$6.627.286 | US$10.870,82 | 117.161 DGX |
| 791 |  CoinMetro Token XCM | US$0,03125 | -2,07% | -21,59% | US$6.554.490 | US$9.458,08 | 209.755.365 XCM |
| 792 |  USDQ USDQ | US$1,17 | 135,20% | 14,94% | US$6.460.859 | US$949,02 | 5.517.397 USDQ |
| 793 |  Atomic Wallet Coin AWC | US$0,6209 | -2,89% | 26,86% | US$6.395.732 | US$18.931,09 | 10.301.524 AWC |
| 794 |  ChronoCoin CRN | US$0,002805 | 1,94% | 1,85% | US$6.228.955 | US$7.587,23 | 2.221.053.119 CRN |
| 795 |  LNX Protocol LNX | US$0,02290 | -0,12% | 14,78% | US$6.219.551 | US$1.913,16 | 271.607.626 LNX |
| 796 |  United Traders Token UTT | US$0,1655 | -0,97% | 1,80% | US$6.206.371 | US$3.726,09 | 37.508.999 UTT |
| 797 |  Effect.AI EFX | US$0,02407 | 7,36% | 1,63% | US$6.069.810 | US$10.948,20 | 252.168.527 EFX |
| 798 |  Steem Dollars SBD | US$1,05 | -1,24% | 3,17% | US$6.029.200 | US$41.159,66 | 5.758.893 SBD |
| 799 |  Stakenet XSN | US$0,06000 | 6,85% | 3,70% | US$6.018.443 | US$46.144,99 | 100.309.874 XSN |
| 800 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.