Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hiveterminal Token HVN | US$0,006786 | 10,12% | 0,30% | US$3.392.963 | US$2.579,48 | 500.000.000 HVN |
| 852 |  EURBASE EBASE | US$1,17 | 0,54% | 3,35% | US$3.372.351 | US$8.125,89 | 2.884.334 EBASE |
| 853 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 854 |  CUTcoin CUT | US$0,03205 | -2,97% | -4,30% | US$3.315.164 | US$14.456,26 | 103.423.799 CUT |
| 855 |  Pundi X NEM NPXSXEM | US$0,0001738 | -1,11% | -4,91% | US$3.208.677 | US$10.378,51 | 18.459.779.197 NPXSXEM |
| 856 |  GoCrypto Token GOC | US$0,01571 | -0,87% | 2,40% | US$3.194.213 | US$6.097,45 | 203.327.910 GOC |
| 857 |  Insights Network INSTAR | US$0,01589 | 4,85% | -5,93% | US$3.126.503 | US$20.072,35 | 196.753.508 INSTAR |
| 858 |  Agrocoin AGRO | US$0,02560 | -44,66% | -51,16% | US$3.121.773 | US$0,1001 | 121.944.271 AGRO |
| 859 |  Kryll KRL | US$0,1094 | -1,37% | -4,76% | US$3.117.719 | US$10.812,22 | 28.500.443 KRL |
| 860 |  Edge DADI | US$0,03110 | 0,12% | -2,29% | US$3.110.091 | - | 100.000.000 DADI |
| 861 |  Incent INCNT | US$0,06670 | 3,90% | 63,35% | US$3.069.473 | US$8.750,45 | 46.016.531 INCNT |
| 862 |  Phore PHR | US$0,1438 | -4,27% | -10,21% | US$3.063.339 | US$14.076,05 | 21.306.976 PHR |
| 863 |  PolySwarm NCT | US$0,001979 | 8,29% | 20,60% | US$3.060.662 | US$7.892,16 | 1.546.457.130 NCT |
| 864 |  BitGreen BITG | US$0,2762 | -3,86% | 51,41% | US$3.055.922 | US$43.702,74 | 11.064.982 BITG |
| 865 |  DigitalNote XDN | US$0,0004115 | -2,68% | -4,55% | US$3.033.797 | US$10.501,82 | 7.372.476.768 XDN |
| 866 |  ZVCHAIN ZVC | US$0,004515 | -11,13% | 0,20% | US$2.989.699 | US$32,45 | 662.232.870 ZVC |
| 867 |  AmonD AMON | US$0,003756 | 5,32% | 31,93% | US$2.988.802 | US$1.175,08 | 795.756.345 AMON |
| 868 |  TrueFlip TFL | US$0,4782 | -0,41% | -6,78% | US$2.987.282 | US$1.482,89 | 6.247.267 TFL |
| 869 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 870 |  CryptoVerificationCoin CVCC | US$5,07 | 0,00% | -20,70% | US$2.955.938 | - | 582.595 CVCC |
| 871 |  Everus EVR | US$0,006361 | -18,71% | -43,30% | US$2.954.770 | US$0,09895 | 464.518.539 EVR |
| 872 |  Flash FLASH | US$0,003274 | -5,64% | -0,61% | US$2.946.957 | US$51,03 | 900.000.000 FLASH |
| 873 |  VeriBlock VBK | US$0,004646 | -0,04% | -13,21% | US$2.900.174 | US$1.879,84 | 624.207.257 VBK |
| 874 |  Xaurum XAUR | US$0,04052 | -0,93% | -13,72% | US$2.884.722 | US$15.256,42 | 71.186.350 XAUR |
| 875 |  VeriDocGlobal VDG | US$0,0003442 | -11,58% | -3,50% | US$2.861.551 | US$48.634,13 | 8.312.820.484 VDG |
| 876 |  PCHAIN PI | US$0,003678 | 4,48% | -3,22% | US$2.850.698 | US$2.885,83 | 775.061.076 PI |
| 877 |  Tidex Token TDX | US$0,2960 | -0,11% | 0,26% | US$2.813.893 | US$10.708,87 | 9.504.980 TDX |
| 878 |  Counterparty XCP | US$1,07 | -0,06% | 5,52% | US$2.786.001 | US$1.121,83 | 2.615.324 XCP |
| 879 |  CanonChain CZR | US$0,004746 | 1,61% | 9,60% | US$2.763.198 | US$815,00 | 582.212.719 CZR |
| 880 |  ColossusXT COLX | US$0,0002280 | 18,27% | -10,11% | US$2.755.921 | US$594,53 | 12.087.956.463 COLX |
| 881 |  Lamden TAU | US$0,01899 | 5,44% | 12,90% | US$2.700.922 | US$15.202,51 | 142.215.728 TAU |
| 882 |  Sentinel SENT | US$0,001335 | -3,18% | 2,06% | US$2.669.273 | US$14.653,38 | 1.999.969.999 SENT |
| 883 |  EOSDT EOSDT | US$1,00 | 1,27% | 0,63% | US$2.643.804 | US$3.917,90 | 2.642.505 EOSDT |
| 884 |  MintCoin MINT | US$0,0001059 | -8,54% | 1,32% | US$2.642.822 | US$2,54 | 24.947.260.808 MINT |
| 885 |  Litecoin Cash LCC | US$0,003840 | 0,68% | -5,57% | US$2.612.048 | US$10.288,93 | 680.237.575 LCC |
| 886 |  OceanEx Token OCE | US$0,001220 | 4,14% | 0,70% | US$2.563.681 | US$28.449,01 | 2.101.467.024 OCE |
| 887 |  S4FE S4F | US$0,009511 | -27,87% | -67,32% | US$2.542.625 | US$2.440,93 | 267.333.572 S4F |
| 888 |  Themis GET | US$0,004213 | 0,09% | 6,54% | US$2.527.777 | US$27.377,13 | 599.999.910 GET |
| 889 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 890 |  USDx stablecoin USDX | US$1,01 | 0,41% | 0,16% | US$2.516.780 | US$3.911,34 | 2.501.642 USDX |
| 891 |  BitTube TUBE | US$0,009880 | 2,78% | 25,77% | US$2.495.269 | US$8.180,37 | 252.557.278 TUBE |
| 892 |  Maincoin MNC | US$0,008057 | 26,58% | -2,83% | US$2.491.307 | US$34.360,39 | 309.206.348 MNC |
| 893 |  CEEK VR CEEK | US$0,004265 | 29,78% | 16,23% | US$2.489.463 | US$5.486,09 | 583.653.460 CEEK |
| 894 |  Grid+ GRID | US$0,06311 | -0,63% | 28,73% | US$2.476.355 | US$423,32 | 39.236.491 GRID |
| 895 |  Vipstar Coin VIPS | US$0,00005028 | -0,35% | -1,10% | US$2.457.323 | - | 48.870.352.722 VIPS |
| 896 |  FarmaTrust FTT | US$0,004073 | 0,00% | -1,04% | US$2.444.004 | - | 600.000.000 FTT |
| 897 |  Global Cryptocurrency GCC | US$0,001926 | 24,89% | -11,53% | US$2.441.319 | US$0,01926 | 1.267.482.828 GCC |
| 898 |  Feathercoin FTC | US$0,008632 | 4,54% | -4,85% | US$2.435.128 | US$5.533,60 | 282.104.600 FTC |
| 899 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 900 |  NAGA NGC | US$0,03369 | 1,50% | -16,59% | US$2.424.389 | US$1.535,34 | 71.960.165 NGC |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.