Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AIDUS TOKEN AIDUS | US$0,002459 | 0,48% | -7,22% | US$1.076.512 | US$21.990,47 | 437.852.797 AIDUS |
| 1052 |  REAL REAL | US$0,1066 | 9,70% | 80,19% | US$1.071.746 | US$1.477,06 | 10.055.817 REAL |
| 1053 |  Banca BANCA | US$0,00005952 | -5,51% | -29,47% | US$1.067.070 | US$44.649,01 | 17.926.481.684 BANCA |
| 1054 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1055 |  Footballcoin XFC | US$0,002797 | -2,88% | -5,00% | US$1.048.047 | US$34.266,85 | 374.660.526 XFC |
| 1056 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1057 |  Kambria KAT | US$0,0008341 | 5,52% | 6,68% | US$1.026.414 | US$25.305,67 | 1.230.544.848 KAT |
| 1058 |  SolarCoin SLR | US$0,01734 | 5,35% | 26,77% | US$1.025.481 | US$655,69 | 59.156.537 SLR |
| 1059 |  Conceal CCX | US$0,1267 | 0,01% | 29,36% | US$1.013.882 | US$42.771,69 | 8.002.341 CCX |
| 1060 |  YGGDRASH YEED | US$0,0001855 | 3,29% | 10,06% | US$1.010.362 | US$48.876,14 | 5.447.415.594 YEED |
| 1061 |  QChi QCH | US$0,03039 | 0,13% | 6,22% | US$987.487 | US$3.906,48 | 32.496.062 QCH |
| 1062 |  MEET.ONE MEETONE | US$0,0005143 | 2,80% | -14,57% | US$983.992 | US$33.399,26 | 1.913.271.866 MEETONE |
| 1063 |  Opacity OPQ | US$0,007594 | 2,22% | -1,89% | US$982.023 | US$41.722,78 | 129.321.495 OPQ |
| 1064 |  Terracoin TRC | US$0,04217 | 10,26% | 15,61% | US$967.263 | US$191,68 | 22.935.396 TRC |
| 1065 |  Titan Coin TTN | US$0,001059 | -8,41% | -9,57% | US$962.506 | US$460,18 | 908.570.136 TTN |
| 1066 |  DomRaider DRT | US$0,001620 | 13,00% | 16,41% | US$958.303 | US$1.057,67 | 591.500.000 DRT |
| 1067 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1068 |  Datum DAT | US$0,0009546 | 1,30% | 10,17% | US$956.445 | US$13.929,78 | 1.001.935.124 DAT |
| 1069 |  Noku NOKU | US$0,04017 | -0,49% | 2,97% | US$955.057 | US$417,31 | 23.777.028 NOKU |
| 1070 |  Merculet MVP | US$0,0002312 | 5,86% | 2,19% | US$950.897 | US$11.585,60 | 4.113.388.571 MVP |
| 1071 |  Primecoin XPM | US$0,02937 | -5,35% | 14,04% | US$947.109 | US$5.316,31 | 32.246.578 XPM |
| 1072 |  RealTract RET | US$0,00008924 | -29,27% | -52,03% | US$945.900 | US$603,72 | 10.600.000.000 RET |
| 1073 |  Banano BAN | US$0,0008929 | 0,58% | 18,05% | US$942.411 | US$9.747,79 | 1.055.481.428 BAN |
| 1074 |  SBank STS | US$0,1629 | -0,51% | 7,45% | US$937.787 | - | 5.755.717 STS |
| 1075 |  EncrypGen DNA | US$0,01398 | -0,43% | 79,84% | US$936.779 | - | 67.029.877 DNA |
| 1076 |  DACSEE DACS | US$0,001225 | 0,00% | -7,81% | US$924.706 | - | 754.968.384 DACS |
| 1077 |  Aventus AVT | US$0,1531 | 1,06% | -18,69% | US$918.750 | US$17.152,82 | 6.000.000 AVT |
| 1078 |  Lendingblock LND | US$0,001168 | 2,56% | -2,77% | US$918.350 | US$658,79 | 786.162.769 LND |
| 1079 |  Bitcoin Confidential BC | US$0,0001242 | -5,29% | 44,35% | US$914.594 | US$1.003,22 | 7.365.901.523 BC |
| 1080 |  IG Gold IGG | US$0,0001033 | 3,84% | -18,77% | US$914.547 | US$76,19 | 8.856.541.707 IGG |
| 1081 |  MonetaryUnit MUE | US$0,004719 | -0,86% | -10,04% | US$914.256 | US$3.632,56 | 193.740.111 MUE |
| 1082 |  NativeCoin N8V | US$0,03860 | -10,75% | -8,71% | US$905.749 | US$25.033,64 | 23.467.841 N8V |
| 1083 |  Nework NKC | US$0,006118 | 0,83% | 5,89% | US$902.944 | US$29.326,91 | 147.586.172 NKC |
| 1084 |  PetroDollar XPD | US$0,01406 | 1,95% | -0,58% | US$899.787 | US$1,16 | 63.993.275 XPD |
| 1085 |  PAC Global PAC | US$0,0001183 | -5,90% | 10,94% | US$899.616 | US$3.977,21 | 7.604.803.858 PAC |
| 1086 |  Edgeless EDG | US$0,007591 | -0,10% | 8,15% | US$888.511 | US$308,60 | 117.046.967 EDG |
| 1087 |  EXRNchain EXRN | US$0,000009570 | 0,17% | -15,55% | US$885.242 | US$39.384,48 | 92.500.000.000 EXRN |
| 1088 |  eosDAC EOSDAC | US$0,001338 | -2,26% | 8,90% | US$884.284 | US$21.619,10 | 660.755.177 EOSDAC |
| 1089 |  SpankChain SPANK | US$0,002928 | 7,46% | 6,45% | US$878.601 | US$1.458,31 | 300.043.386 SPANK |
| 1090 |  KuboCoin KUBO | US$0,000009625 | 0,69% | 311,79% | US$873.084 | US$9,06 | 90.708.749.553 KUBO |
| 1091 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$871.222 | - | 78.057.518 MGD |
| 1092 |  ToaCoin TOA | US$0,00009641 | 0,03% | 2,33% | US$867.134 | - | 8.994.021.185 TOA |
| 1093 |  HashBX HBX | US$0,001372 | -2,24% | -14,99% | US$863.342 | US$103,52 | 629.280.963 HBX |
| 1094 |  Omni OMNI | US$1,53 | -0,76% | -16,91% | US$862.013 | US$59,25 | 562.661 OMNI |
| 1095 |  GeoCoin GEO | US$0,2706 | -2,33% | -1,24% | US$860.718 | US$3.211,98 | 3.180.551 GEO |
| 1096 |  Mindexcoin MIC | US$0,001257 | 0,32% | 209,38% | US$859.286 | - | 683.595.545 MIC |
| 1097 |  Delphy DPY | US$0,01374 | 12,74% | 16,33% | US$854.730 | US$566,56 | 62.199.848 DPY |
| 1098 |  NoLimitCoin NLC2 | US$0,001392 | 0,85% | 63,41% | US$853.967 | US$1.829,38 | 613.402.140 NLC2 |
| 1099 |  DABANKING DAB | US$0,1748 | 3,14% | 3,12% | US$852.411 | US$7.156,53 | 4.876.665 DAB |
| 1100 |  BOMB BOMB | US$0,9164 | -4,19% | -26,33% | US$843.725 | US$47.434,15 | 920.673 BOMB |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.