Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1152 |  Lisk Machine Learning LML | US$0,005088 | 100,46% | 17,74% | US$610.546 | US$108,01 | 120.000.000 LML |
| 1153 |  BitcoinZ BTCZ | US$0,00008421 | -4,85% | -2,03% | US$609.439 | US$15.408,55 | 7.237.347.697 BTCZ |
| 1154 |  Qwertycoin QWC | US$0,000004903 | 2,19% | 5,36% | US$605.674 | US$21.235,89 | 123.520.269.798 QWC |
| 1155 |  USDX USDX | US$0,1605 | 0,39% | 0,44% | US$604.983 | US$1.147,03 | 3.768.648 USDX |
| 1156 |  Grimm XGM | US$0,01303 | 28,02% | 76,65% | US$604.630 | US$11.253,74 | 46.413.200 XGM |
| 1157 |  TEAM (TokenStars) TEAM | US$0,05044 | -16,30% | -5,91% | US$601.776 | US$15.073,22 | 11.931.201 TEAM |
| 1158 |  TouchCon TOC | US$0,005856 | 24,68% | 17,86% | US$598.470 | US$2.819,62 | 102.200.364 TOC |
| 1159 |  Howdoo UDOO | US$0,006114 | -6,84% | 13,30% | US$598.063 | US$21.314,08 | 97.821.309 UDOO |
| 1160 |  Halo Platform HALO | US$0,00009765 | -1,06% | 102,81% | US$595.942 | US$10,72 | 6.102.532.911 HALO |
| 1161 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1162 |  BitCrystals BCY | US$0,02593 | -0,37% | -9,15% | US$591.614 | - | 22.816.446 BCY |
| 1163 |  FREE Coin FREE | US$0,00000006717 | 1,45% | -11,62% | US$584.397 | US$3.499,18 | 8.700.200.594.990 FREE |
| 1164 |  Faceter FACE | US$0,001241 | -7,00% | -9,74% | US$583.763 | US$42,51 | 470.551.949 FACE |
| 1165 |  ICE ROCK MINING ROCK2 | US$0,03694 | -0,96% | -7,98% | US$580.899 | US$19.835,03 | 15.724.272 ROCK2 |
| 1166 |  Pylon Network PYLNT | US$1,05 | -14,79% | -6,49% | US$577.110 | US$3.301,50 | 548.341 PYLNT |
| 1167 |  StableUSD USDS | US$1,00 | 0,45% | -8,71% | US$576.527 | US$2.006,63 | 575.880 USDS |
| 1168 |  Lunes LUNES | US$0,003823 | -12,03% | 22,45% | US$576.307 | US$7.112,21 | 150.728.538 LUNES |
| 1169 |  Skychain SKCH | US$0,07666 | -0,83% | 5,67% | US$573.820 | US$242,09 | 7.485.311 SKCH |
| 1170 |  Auxilium AUX | US$0,004834 | 19,58% | 44,72% | US$569.841 | US$4.828,66 | 117.872.598 AUX |
| 1171 |  0xcert ZXC | US$0,001662 | 1,32% | 83,10% | US$569.484 | US$44.502,21 | 342.626.334 ZXC |
| 1172 |  Cryptobuyer XPT | US$0,01005 | -4,16% | 3,66% | US$569.088 | US$17.903,22 | 56.652.663 XPT |
| 1173 |  WeTrust TRST | US$0,006164 | -2,09% | -4,05% | US$567.958 | US$231,06 | 92.147.500 TRST |
| 1174 |  ZPER ZPR | US$0,0004303 | -5,51% | 3,67% | US$565.456 | US$13.368,27 | 1.313.948.310 ZPR |
| 1175 |  Shivom OMX | US$0,0006074 | 0,13% | -18,13% | US$553.781 | - | 911.746.999 OMX |
| 1176 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1177 |  Xriba XRA | US$0,005500 | 0,07% | 12,02% | US$550.604 | US$165,68 | 100.109.872 XRA |
| 1178 |  WinStars.live WNL | US$0,02904 | 11,68% | 9,27% | US$549.971 | US$32.953,95 | 18.936.856 WNL |
| 1179 |  OracleChain OCT | US$0,01829 | 14,00% | 11,68% | US$548.576 | US$2.033,16 | 30.000.000 OCT |
| 1180 |  Phoenixcoin PXC | US$0,006944 | -0,22% | 1,48% | US$548.407 | US$76,81 | 78.979.612 PXC |
| 1181 |  Upfiring UFR | US$0,02520 | -27,53% | -16,03% | US$544.269 | US$3.927,71 | 21.600.000 UFR |
| 1182 |  Dimecoin DIME | US$0,000001006 | -0,07% | 13,40% | US$542.303 | US$83,36 | 539.096.740.560 DIME |
| 1183 |  FuzeX FXT | US$0,0005905 | -1,41% | 1,09% | US$540.643 | US$9.297,84 | 915.627.153 FXT |
| 1184 |  Stox STX | US$0,01041 | 13,48% | 12,45% | US$539.061 | US$1.718,60 | 51.805.682 STX |
| 1185 |  GMB GMB | US$0,001041 | -3,34% | 3,07% | US$538.388 | US$5.878,52 | 517.356.899 GMB |
| 1186 |  Bitcoin Plus XBC | US$3,77 | -5,20% | -9,06% | US$535.011 | US$23.222,24 | 141.843 XBC |
| 1187 |  Golos Blockchain GLS | US$0,002179 | -21,49% | 7,05% | US$531.800 | US$1.100,72 | 244.036.178 GLS |
| 1188 |  PAYCENT PYN | US$0,006232 | -5,10% | 7,79% | US$531.691 | US$250,75 | 85.310.629 PYN |
| 1189 |  Rapids RPD | US$0,00005392 | 8,95% | 1,57% | US$527.576 | US$1.304,41 | 9.785.130.127 RPD |
| 1190 |  CryCash CRC | US$0,1098 | 47,42% | 101,26% | US$525.880 | US$1.548,41 | 4.789.936 CRC |
| 1191 |  Bitcoin Private BTCP | US$0,1097 | 0,50% | 2,44% | US$524.947 | US$3.309,81 | 4.785.761 BTCP |
| 1192 |  Honest HNST | US$0,006291 | 2,36% | 1,62% | US$524.322 | US$3.825,08 | 83.342.072 HNST |
| 1193 |  Cashbery Coin CBC | US$0,007801 | -77,83% | -78,34% | US$524.108 | US$7,32 | 67.186.714 CBC |
| 1194 |  Auroracoin AUR | US$0,02894 | -0,26% | -4,88% | US$523.100 | - | 18.078.320 AUR |
| 1195 |  Bob's Repair BOB | US$0,002816 | 4,17% | -3,06% | US$517.187 | US$8.327,21 | 183.640.758 BOB |
| 1196 |  AICHAIN AIT | US$0,0009626 | -0,48% | 1,77% | US$515.047 | US$38.045,74 | 535.067.071 AIT |
| 1197 |  PHI Token PHI | US$0,08811 | -0,79% | 1,28% | US$513.499 | US$19.174,14 | 5.828.254 PHI |
| 1198 |  MIB Coin MIB | US$0,005391 | -1,72% | -0,39% | US$505.132 | US$10.922,15 | 93.690.572 MIB |
| 1199 |  Epic Cash EPIC | US$0,06493 | -0,56% | 23,21% | US$502.838 | US$3.734,11 | 7.744.440 EPIC |
| 1200 |  GlobalBoost-Y BSTY | US$0,02774 | -6,85% | 59,69% | US$497.879 | US$12.906,60 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.