Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.590 ZEIT |
| 1352 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1353 |  HUNT HUNT | US$0,002489 | 3,74% | 3,10% | US$274.705 | US$323,34 | 110.357.399 HUNT |
| 1354 |  ebakus EBK | US$0,003011 | 9,20% | -26,71% | US$274.390 | US$20.885,78 | 91.137.865 EBK |
| 1355 |  View VIEW | US$0,007801 | -2,47% | -5,36% | US$273.716 | US$262,74 | 35.088.298 VIEW |
| 1356 |  IP Exchange IPSX | US$0,0002889 | -0,08% | 1,52% | US$272.502 | US$0,1792 | 943.181.787 IPSX |
| 1357 |  CoinFi COFI | US$0,001345 | -1,37% | -5,67% | US$270.803 | US$12.735,27 | 201.293.850 COFI |
| 1358 |  FujiCoin FJC | US$0,00009631 | -0,08% | 1,48% | US$270.187 | US$0,7494 | 2.805.511.102 FJC |
| 1359 |  IXT IXT | US$0,007542 | 0,29% | 15,28% | US$269.849 | - | 35.778.844 IXT |
| 1360 |  TOKPIE TKP | US$0,01470 | 2,44% | -10,23% | US$269.577 | US$1.717,19 | 18.342.177 TKP |
| 1361 |  Bitzeny ZNY | US$0,003563 | 10,41% | 61,20% | US$269.438 | US$74,95 | 75.614.500 ZNY |
| 1362 |  VeriumReserve VRM | US$0,09457 | 4,81% | 7,28% | US$265.887 | US$949,03 | 2.811.473 VRM |
| 1363 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004237 | -0,08% | 48,84% | US$263.278 | US$142,70 | 62.131.190 ETT |
| 1364 |  Masari MSR | US$0,01898 | 0,51% | 24,59% | US$262.514 | US$324,91 | 13.829.649 MSR |
| 1365 |  Bitfex BFX | US$0,002312 | -0,06% | 23,04% | US$261.699 | US$3,20 | 113.193.765 BFX |
| 1366 |  CrypticCoin CRYP | US$0,0001025 | -23,38% | 95,25% | US$261.263 | US$1.656,67 | 2.549.994.072 CRYP |
| 1367 |  FedoraCoin TIPS | US$0,000001221 | 0,62% | -5,21% | US$259.115 | US$320,35 | 212.269.865.434 TIPS |
| 1368 |  Membrana MBN | US$0,001900 | 6,05% | 11,38% | US$256.809 | US$29.139,14 | 135.173.285 MBN |
| 1369 |  FlypMe FYP | US$0,01454 | -3,75% | -22,40% | US$256.505 | US$9.018,77 | 17.638.681 FYP |
| 1370 |  x42 Protocol X42 | US$0,01377 | 13,72% | 28,12% | US$255.764 | US$11.365,89 | 18.571.642 X42 |
| 1371 |  Devery EVE | US$0,004045 | 47,07% | 17,45% | US$254.517 | US$7.939,51 | 62.917.151 EVE |
| 1372 |  FNKOS FNKOS | US$0,001627 | 0,00% | -23,18% | US$253.421 | - | 155.782.696 FNKOS |
| 1373 |  adToken ADT | US$0,0003186 | 7,12% | 9,76% | US$252.952 | US$104,40 | 794.000.000 ADT |
| 1374 |  Opus OPT | US$0,001802 | 18,53% | 89,88% | US$252.409 | US$53,47 | 140.080.549 OPT |
| 1375 |  Jobchain JOB | US$0,00006452 | -7,72% | 3,83% | US$251.078 | US$78,81 | 3.891.220.486 JOB |
| 1376 |  savedroid SVD | US$0,00009302 | 13,40% | 152,65% | US$250.059 | US$99,14 | 2.688.339.238 SVD |
| 1377 |  KekCoin KEK | US$0,02329 | 0,00% | 0,00% | US$249.637 | - | 10.716.385 KEK |
| 1378 |  Zen Protocol ZP | US$0,01102 | -1,14% | 8,49% | US$249.462 | US$114,52 | 22.636.450 ZP |
| 1379 |  GoByte GBX | US$0,03371 | 0,35% | 31,28% | US$247.682 | US$9.433,00 | 7.346.371 GBX |
| 1380 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1381 |  EverGreenCoin EGC | US$0,01704 | -0,52% | -9,18% | US$243.925 | - | 14.316.175 EGC |
| 1382 |  Zeusshield ZSC | US$0,0002061 | -0,02% | -29,66% | US$241.033 | US$26.476,17 | 1.169.566.883 ZSC |
| 1383 |  Ryo Currency RYO | US$0,01122 | -0,10% | 34,80% | US$238.509 | US$1.209,61 | 21.259.286 RYO |
| 1384 |  Maverick Chain MVC | US$0,002215 | 13,08% | 6,59% | US$236.867 | US$2.675,35 | 106.936.231 MVC |
| 1385 |  BioCoin BIO | US$0,0002792 | 0,00% | -26,74% | US$236.109 | - | 845.785.803 BIO |
| 1386 |  CaixaPay CXP | US$0,002982 | 0,00% | 36,61% | US$235.282 | - | 78.905.322 CXP |
| 1387 |  Ultimate Secure Cash USC | US$0,02263 | -1,28% | 0,27% | US$234.084 | US$278,79 | 10.343.113 USC |
| 1388 |  Pakcoin PAK | US$0,003371 | -5,07% | -6,52% | US$231.213 | US$0,1373 | 68.594.750 PAK |
| 1389 |  Scorum Coins SCR | US$0,007891 | -0,14% | 12,51% | US$230.939 | US$26.463,38 | 29.265.075 SCR |
| 1390 |  CREDIT CREDIT | US$0,00001076 | 3,04% | -2,26% | US$229.216 | US$11.902,45 | 21.297.373.342 CREDIT |
| 1391 |  Bitcoin Incognito XBI | US$0,01751 | -5,66% | 4,69% | US$228.126 | US$8.385,58 | 13.031.736 XBI |
| 1392 |  Crowd Machine CMCT | US$0,0004794 | -0,31% | 27,30% | US$225.406 | US$4.012,21 | 470.164.800 CMCT |
| 1393 |  DopeCoin DOPE | US$0,001926 | -4,69% | -28,38% | US$225.057 | US$4.610,16 | 116.845.228 DOPE |
| 1394 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1395 |  Daneel DAN | US$0,01096 | 2,49% | 534,47% | US$221.842 | US$18,76 | 20.242.358 DAN |
| 1396 |  PiplCoin PIPL | US$0,001348 | -6,35% | 31,18% | US$221.059 | US$365,12 | 163.961.047 PIPL |
| 1397 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1398 |  Neutron NTRN | US$0,005586 | -14,78% | 25,68% | US$218.523 | US$28,41 | 39.121.694 NTRN |
| 1399 |  CryptoPing PING | US$0,02398 | 0,63% | 3,50% | US$215.813 | US$1.515,65 | 8.999.635 PING |
| 1400 |  Celeum CLX | US$0,04850 | 0,00% | 0,86% | US$215.715 | - | 4.447.335 CLX |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.