Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Business Credit Alliance Chain BCAC | US$0,0001911 | -12,30% | -11,51% | US$95.157 | US$60,93 | 497.976.617 BCAC |
| 1552 |  Bitcoin Token BTCT | US$0,01008 | -6,67% | 10,51% | US$94.422 | US$401,13 | 9.365.978 BTCT |
| 1553 |  KZ Cash KZC | US$0,06018 | -5,18% | -2,49% | US$94.120 | US$349,05 | 1.563.996 KZC |
| 1554 |  Civitas CIV | US$0,01233 | -0,07% | 1,13% | US$93.852 | - | 7.612.347 CIV |
| 1555 |  Bonpay BON | US$0,008282 | 3,89% | -1,79% | US$93.510 | US$2.598,33 | 11.290.301 BON |
| 1556 |  Zennies ZENI | US$0,00009317 | 0,00% | -3,04% | US$93.248 | - | 1.000.812.836 ZENI |
| 1557 |  BLOC.MONEY BLOC | US$0,006164 | -1,62% | 8,99% | US$93.206 | US$122,00 | 15.122.035 BLOC |
| 1558 |  PWR Coin PWR | US$0,000009636 | -0,03% | 1,54% | US$93.126 | - | 9.664.500.811 PWR |
| 1559 |  HeartBout HB | US$0,001741 | 1,64% | 1,10% | US$93.115 | US$1.833,06 | 53.495.267 HB |
| 1560 |  BitBar BTB | US$2,01 | -8,30% | 9,76% | US$93.081 | US$318,19 | 46.400 BTB |
| 1561 |  CROAT CROAT | US$0,001156 | -0,08% | -18,81% | US$92.025 | US$9,08 | 79.628.942 CROAT |
| 1562 |  Litecoin Plus LCP | US$0,03332 | 17,59% | 17,31% | US$91.713 | US$157,76 | 2.752.341 LCP |
| 1563 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1564 |  CaluraCoin CLC | US$0,008475 | -12,83% | -76,41% | US$90.129 | US$334,48 | 10.634.833 CLC |
| 1565 |  Photon PHO | US$0,000002601 | 0,00% | 18,85% | US$90.032 | - | 34.618.159.594 PHO |
| 1566 |  SwiftCash SWIFT | US$0,0005778 | -0,09% | 10,81% | US$89.702 | US$0,1178 | 155.238.342 SWIFT |
| 1567 |  Unify UNIFY | US$0,004912 | -0,08% | -0,50% | US$89.318 | US$3.653,84 | 18.185.085 UNIFY |
| 1568 |  Oxycoin OXY | US$0,00009511 | 0,00% | -0,34% | US$88.633 | - | 931.894.857 OXY |
| 1569 |  Atonomi ATMI | US$0,0001778 | 0,00% | 34,50% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1570 |  InsaneCoin INSN | US$0,003563 | -0,08% | 1,48% | US$87.486 | US$310,46 | 24.551.928 INSN |
| 1571 |  PDATA PDATA | US$0,0001983 | 0,00% | -0,49% | US$87.033 | - | 438.853.121 PDATA |
| 1572 |  Carboncoin CARBON | US$0,000005650 | 0,00% | -1,91% | US$86.965 | - | 15.392.022.544 CARBON |
| 1573 |  Dropil DROP | US$0,000003798 | 0,00% | -18,77% | US$86.471 | - | 22.770.083.428 DROP |
| 1574 |  Agrolot AGLT | US$0,0009640 | -12,37% | -62,85% | US$85.552 | US$152,98 | 88.751.539 AGLT |
| 1575 |  Plus-Coin NPLC | US$0,0001808 | -0,23% | -5,65% | US$84.961 | - | 469.946.471 NPLC |
| 1576 |  Artis Turba ARTIS | US$0,002909 | -2,16% | -4,80% | US$84.740 | US$1.076,29 | 29.130.008 ARTIS |
| 1577 |  Giant GIC | US$0,01078 | -12,24% | 9,96% | US$84.730 | US$5.464,20 | 7.860.633 GIC |
| 1578 |  Swapcoinz SPAZ | US$0,007881 | -21,95% | -19,90% | US$83.522 | US$64,14 | 10.597.618 SPAZ |
| 1579 |  Zetacoin ZET | US$0,0004815 | 0,08% | 3,10% | US$82.769 | US$4.230,56 | 171.888.346 ZET |
| 1580 |  Veles VLS | US$0,06804 | -38,91% | -5,63% | US$82.671 | US$716,25 | 1.215.122 VLS |
| 1581 |  Birdchain BIRD | US$0,0005088 | -5,15% | -40,79% | US$82.634 | US$18,07 | 162.405.493 BIRD |
| 1582 |  SRCOIN SRCOIN | US$0,00001632 | 20,91% | 16,49% | US$82.430 | US$187,13 | 5.052.048.084 SRCOIN |
| 1583 |  TENA TENA | US$0,03082 | 1,44% | -13,94% | US$82.362 | US$2.198,39 | 2.672.526 TENA |
| 1584 |  Dynamite DYNMT | US$0,2189 | -27,14% | -22,74% | US$81.463 | US$38.215,48 | 372.183 DYNMT |
| 1585 |  Bee Token BEE | US$0,0003429 | -28,41% | -28,41% | US$81.137 | US$56,23 | 236.629.159 BEE |
| 1586 |  Linfinity LFC | US$0,00008933 | 1,68% | 5,46% | US$80.903 | US$3.943,86 | 905.666.529 LFC |
| 1587 |  XDNA XDNA | US$0,01202 | -1,77% | 2,61% | US$80.633 | US$267,45 | 6.706.382 XDNA |
| 1588 |  Signals Network SGN | US$0,0009053 | 0,00% | -7,77% | US$79.790 | - | 88.138.749 SGN |
| 1589 |  Vidulum VDL | US$0,01098 | -11,07% | 3,93% | US$78.670 | US$10.893,59 | 7.161.625 VDL |
| 1590 |  MicroMoney AMM | US$0,004894 | 8,98% | 8,69% | US$77.207 | US$15.124,43 | 15.777.256 AMM |
| 1591 |  Webcoin WEB | US$0,001726 | 12,08% | 7,94% | US$77.064 | US$63,23 | 44.653.049 WEB |
| 1592 |  Digitalcoin DGC | US$0,002167 | 0,00% | -9,13% | US$76.670 | - | 35.384.363 DGC |
| 1593 |  ParallelCoin DUO | US$0,2436 | 45,56% | 50,85% | US$76.651 | US$34,86 | 314.719 DUO |
| 1594 |  Lethean LTHN | US$0,00009631 | -50,04% | -49,26% | US$76.639 | US$13,26 | 795.787.039 LTHN |
| 1595 |  Cobinhood COB | US$0,0001864 | 0,00% | -4,92% | US$76.591 | - | 410.999.847 COB |
| 1596 |  EtherGem EGEM | US$0,003902 | -2,41% | 3,48% | US$76.019 | US$11.315,99 | 19.483.114 EGEM |
| 1597 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1598 |  InterValue INVE | US$0,0005930 | 1,31% | 2,27% | US$75.835 | US$8.188,12 | 127.892.710 INVE |
| 1599 |  Bitradio BRO | US$0,008576 | 2,27% | -26,90% | US$75.587 | US$16,81 | 8.814.097 BRO |
| 1600 |  Aditus ADI | US$0,0003215 | -1,99% | -12,43% | US$75.268 | US$14.900,48 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.