Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tokenbox TBX | US$0,01052 | 1,54% | 1,46% | US$121.321 | US$3.929,46 | 11.529.882 TBX |
| 1502 |  Bitnation XPAT | US$0,000004500 | 4,70% | 33,45% | US$121.261 | US$307,35 | 26.946.709.883 XPAT |
| 1503 |  ZCore ZCR | US$0,01984 | -27,40% | -28,39% | US$120.472 | US$7.406,24 | 6.071.622 ZCR |
| 1504 |  vSlice VSL | US$0,003584 | 194,46% | 233,61% | US$119.664 | US$347,83 | 33.390.496 VSL |
| 1505 |  Chronologic DAY | US$0,1244 | 2,78% | -5,26% | US$118.991 | US$254,69 | 956.309 DAY |
| 1506 |  Energycoin ENRG | US$0,0009631 | -0,09% | 1,48% | US$117.806 | US$1,41 | 122.325.446 ENRG |
| 1507 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1508 |  BoutsPro BOUTS | US$0,001517 | -6,25% | -16,09% | US$116.252 | US$34.675,26 | 76.615.188 BOUTS |
| 1509 |  Bethereum BETHER | US$0,0002063 | 1,23% | -20,95% | US$116.246 | US$3.450,01 | 563.403.203 BETHER |
| 1510 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1511 |  Bitcoin CZ BCZ | US$0,03939 | 0,21% | 0,32% | US$113.818 | US$2.124,61 | 2.889.619 BCZ |
| 1512 |  Bitcloud BTDX | US$0,003371 | -16,74% | -6,44% | US$113.476 | US$10,74 | 33.665.235 BTDX |
| 1513 |  Bridge Protocol BRDG | US$0,0004995 | -2,53% | 16,53% | US$111.921 | US$10,50 | 224.088.259 BRDG |
| 1514 |  DogeCash DOGEC | US$0,03072 | -0,23% | -18,91% | US$111.055 | US$4.025,46 | 3.614.880 DOGEC |
| 1515 |  SWYFT SWYFTT | US$0,1569 | -6,81% | 1,17% | US$110.932 | US$37.662,25 | 706.940 SWYFTT |
| 1516 |  Gems GEM | US$0,00009258 | 15,67% | 23,36% | US$110.431 | US$578,07 | 1.192.760.782 GEM |
| 1517 |  Peony PNY | US$0,03159 | -9,31% | -1,48% | US$110.060 | US$8.178,35 | 3.484.287 PNY |
| 1518 |  FSBT API Token FSBT | US$0,03110 | -25,07% | -35,19% | US$109.132 | US$39.162,41 | 3.509.535 FSBT |
| 1519 |  InflationCoin IFLT | US$0,000002424 | -7,28% | 226,42% | US$108.567 | - | 44.790.092.020 IFLT |
| 1520 |  ZMINE ZMN | US$0,0006741 | -0,08% | -11,20% | US$108.432 | US$261,48 | 160.844.537 ZMN |
| 1521 |  Pesetacoin PTC | US$0,0007664 | -0,61% | -0,50% | US$108.344 | - | 141.365.764 PTC |
| 1522 |  Helium Chain HLM | US$0,007897 | 10,72% | 0,26% | US$107.506 | US$30,80 | 13.613.403 HLM |
| 1523 |  Emerald Crypto EMD | US$0,005620 | -2,36% | -3,70% | US$107.437 | US$0,8306 | 19.117.129 EMD |
| 1524 |  eSDChain SDA | US$0,001096 | -7,85% | -8,35% | US$107.290 | US$1.249,27 | 97.876.961 SDA |
| 1525 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 0,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1526 |  Matrexcoin MAC | US$0,006164 | -25,29% | -30,93% | US$106.073 | US$0,03107 | 17.209.730 MAC |
| 1527 |  AdHive ADH | US$0,0008057 | -6,99% | -4,08% | US$105.844 | US$79,10 | 131.376.614 ADH |
| 1528 |  AiLink Token ALI | US$0,00002041 | 26,44% | 4,20% | US$105.805 | US$3.953,26 | 5.184.020.527 ALI |
| 1529 |  LIFE LIFE | US$0,000001221 | -60,34% | -47,94% | US$105.534 | US$2.982,33 | 86.454.878.952 LIFE |
| 1530 |  MktCoin MLM | US$0,00008667 | 28,46% | 16,92% | US$104.836 | US$1.603,70 | 1.209.529.900 MLM |
| 1531 |  CryptoAds Marketplace CRAD | US$0,007342 | -7,36% | 46,58% | US$104.744 | US$5.926,67 | 14.265.943 CRAD |
| 1532 |  Parachute PAR | US$0,0002295 | 0,25% | -3,69% | US$104.496 | US$10.231,01 | 455.343.320 PAR |
| 1533 |  Rentberry BERRY | US$0,0003460 | 9,22% | 26,94% | US$104.281 | US$763,25 | 301.431.307 BERRY |
| 1534 |  MMOCoin MMO | US$0,001635 | -14,12% | -26,80% | US$103.462 | US$198,55 | 63.265.746 MMO |
| 1535 |  BoatPilot Token NAVY | US$0,001401 | -3,24% | -8,08% | US$103.455 | US$1.733,92 | 73.863.346 NAVY |
| 1536 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1537 |  PYRO Network PYRO | US$0,0001281 | 10,03% | -16,71% | US$102.982 | US$278,16 | 803.644.815 PYRO |
| 1538 |  The Currency Analytics TCAT | US$0,0007548 | -1,56% | -5,53% | US$102.510 | US$678,46 | 135.805.591 TCAT |
| 1539 |  Profile Utility Token PUT | US$0,002263 | -2,42% | 22,04% | US$102.476 | US$6.337,40 | 45.289.804 PUT |
| 1540 |  Rupiah Token IDRT | US$0,00007055 | 0,89% | 0,62% | US$102.438 | US$16.147,55 | 1.451.999.070 IDRT |
| 1541 |  WandX WAND | US$0,008346 | 0,00% | -3,57% | US$102.195 | - | 12.244.135 WAND |
| 1542 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1543 |  LEOcoin LC4 | US$0,06722 | 18,21% | -19,69% | US$100.964 | US$67,83 | 1.501.964 LC4 |
| 1544 |  Adelphoi ADL | US$0,004815 | -2,04% | 6,58% | US$99.784 | US$222,46 | 20.722.224 ADL |
| 1545 |  Alpha Token A | US$0,003215 | -72,14% | -83,70% | US$99.480 | US$187,44 | 30.939.757 A |
| 1546 |  ONOToken ONOT | US$0,000005762 | 0,00% | -64,62% | US$99.395 | - | 17.251.339.958 ONOT |
| 1547 |  ACE (TokenStars) ACE | US$0,008135 | 4,75% | 3,60% | US$98.393 | US$3.130,58 | 12.095.419 ACE |
| 1548 |  BitSend BSD | US$0,003552 | -0,03% | -10,56% | US$98.251 | US$284,35 | 27.657.900 BSD |
| 1549 |  BitClave CAT | US$0,0001926 | 3,53% | -0,89% | US$96.574 | US$19,32 | 501.394.406 CAT |
| 1550 |  WOLLO WLO | US$0,002243 | -49,97% | -4,47% | US$96.567 | US$2.944,66 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.