Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,0005463 | -1,14% | -2,71% | US$215.207 | US$7.923,65 | 393.950.594 PAT |
| 1402 |  Coinlancer CL | US$0,002670 | 0,00% | 14,10% | US$212.578 | - | 79.619.229 CL |
| 1403 |  Monkey Project MONK | US$0,01994 | -6,52% | -12,53% | US$212.153 | US$403,17 | 10.642.076 MONK |
| 1404 |  Indorse Token IND | US$0,005647 | 15,80% | 84,77% | US$211.638 | US$1.772,35 | 37.480.419 IND |
| 1405 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1406 |  Ink Protocol XNK | US$0,0005242 | 25,52% | -88,53% | US$209.848 | US$1.709,93 | 400.287.309 XNK |
| 1407 |  Bounty0x BNTY | US$0,0008957 | -0,85% | 0,09% | US$208.451 | US$552,38 | 232.720.097 BNTY |
| 1408 |  Hyper Speed Network HSN | US$0,001694 | 56,81% | 51,00% | US$208.387 | US$13,85 | 122.987.866 HSN |
| 1409 |  OWNDATA OWN | US$0,00001885 | 0,65% | 8,86% | US$207.321 | US$3.931,10 | 11.000.000.000 OWN |
| 1410 |  TrueFeedBack TFB | US$0,00009623 | -5,96% | -21,00% | US$206.567 | US$9.176,92 | 2.146.615.350 TFB |
| 1411 |  OSA Token OSA | US$0,0001483 | 2,93% | 1,13% | US$206.122 | US$6.254,95 | 1.389.796.615 OSA |
| 1412 |  HelloGold HGT | US$0,0007809 | -0,51% | -1,15% | US$205.415 | US$0,1797 | 263.034.654 HGT |
| 1413 |  DIMCOIN DIM | US$0,00009656 | 0,18% | 7,59% | US$203.009 | - | 2.102.483.276 DIM |
| 1414 |  MineBee MB | US$0,0001105 | -42,43% | -41,27% | US$202.305 | US$1.375,74 | 1.830.117.455 MB |
| 1415 |  Equal EQL | US$0,0006016 | 3,40% | 31,19% | US$199.278 | US$1.294,46 | 331.243.650 EQL |
| 1416 |  Thrive Token THRT | US$0,001926 | 42,14% | -12,12% | US$198.864 | US$7.288,42 | 103.246.212 THRT |
| 1417 |  Quasarcoin QAC | US$0,001178 | 1,11% | -38,53% | US$198.500 | US$989,85 | 168.439.166 QAC |
| 1418 |  CoinUs CNUS | US$0,0005813 | 6,12% | -48,16% | US$197.650 | US$259,00 | 340.000.000 CNUS |
| 1419 |  Cubiex CBIX | US$0,002462 | -12,84% | -5,77% | US$196.940 | US$9.849,38 | 80.000.000 CBIX |
| 1420 |  Essentia ESS | US$0,0002246 | -8,45% | -26,11% | US$196.773 | US$8.092,58 | 875.941.362 ESS |
| 1421 |  EventChain EVC | US$0,006285 | -3,85% | -4,80% | US$196.414 | US$3.343,01 | 31.250.497 EVC |
| 1422 |  MyWish WISH | US$0,02052 | -0,08% | 10,54% | US$195.840 | US$15,80 | 9.546.081 WISH |
| 1423 |  Silent Notary SNTR | US$0,000002312 | 8,26% | 7,82% | US$192.963 | US$12.947,56 | 83.470.521.339 SNTR |
| 1424 |  AC3 AC3 | US$0,0003861 | 6,06% | 1,69% | US$189.561 | - | 491.008.312 AC3 |
| 1425 |  Freicoin FRC | US$0,003371 | 2,85% | 22,53% | US$189.510 | US$7,41 | 56.222.820 FRC |
| 1426 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1427 |  Primalbase Token PBT | US$151,01 | 1,85% | 47,01% | US$188.759 | US$275,35 | 1.250 PBT |
| 1428 |  W Green Pay WGP | US$0,01127 | -18,25% | -24,18% | US$186.532 | US$1.185,56 | 16.550.086 WGP |
| 1429 |  MyBit MYB | US$0,001210 | 6,34% | 11,61% | US$186.156 | US$3.340,26 | 153.907.200 MYB |
| 1430 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1431 |  DubaiCoin DBIX | US$0,04305 | -2,62% | 3,16% | US$183.524 | US$502,40 | 4.263.172 DBIX |
| 1432 |  Aston ATX | US$0,0002215 | 98,10% | 96,03% | US$182.519 | US$0,001108 | 824.000.000 ATX |
| 1433 |  GravityCoin GXX | US$0,04497 | 39,76% | -0,75% | US$181.123 | US$540,67 | 4.027.710 GXX |
| 1434 |  uPlexa UPX | US$0,00008296 | 7,41% | 5,67% | US$175.780 | US$4.344,58 | 2.118.860.141 UPX |
| 1435 |  StrongHands Masternode SHMN | US$0,08043 | 133,73% | 75,41% | US$175.472 | US$1.137,69 | 2.181.717 SHMN |
| 1436 |  BlitzPredict XBP | US$0,0004647 | 0,00% | 10,46% | US$175.459 | - | 377.601.088 XBP |
| 1437 |  LiteDoge LDOGE | US$0,00001065 | 0,33% | 11,04% | US$174.964 | US$0,03196 | 16.422.580.992 LDOGE |
| 1438 |  TrueDeck TDP | US$0,005658 | -0,87% | -0,75% | US$173.797 | US$19.021,59 | 30.717.516 TDP |
| 1439 |  DOWCOIN DOW | US$0,01465 | 40,17% | 4,45% | US$173.512 | US$1.220,70 | 11.845.266 DOW |
| 1440 |  Moneynet MNC | US$0,00004674 | 0,00% | -0,03% | US$173.263 | - | 3.707.302.717 MNC |
| 1441 |  Shadow Token SHDW | US$0,02471 | 0,00% | 5,36% | US$172.986 | - | 7.000.000 SHDW |
| 1442 |  Bolivarcoin BOLI | US$0,01185 | 1,19% | 0,75% | US$172.935 | US$8,69 | 14.599.111 BOLI |
| 1443 |  Bezop BEZ | US$0,003082 | -5,96% | -1,59% | US$171.612 | US$107,41 | 55.685.931 BEZ |
| 1444 |  Innovative Bioresearch Coin INNBC | US$0,4519 | -9,32% | 0,53% | US$171.465 | US$10.512,46 | 379.424 INNBC |
| 1445 |  Graft GRFT | US$0,0002889 | -17,00% | -42,38% | US$170.889 | US$43,05 | 591.481.833 GRFT |
| 1446 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1447 |  StarCoin KST | US$0,0001118 | 0,00% | 48,36% | US$168.937 | - | 1.511.631.077 KST |
| 1448 |  Ether-1 ETHO | US$0,003578 | -1,39% | 10,58% | US$168.430 | US$10.849,97 | 47.068.049 ETHO |
| 1449 |  Goldcoin GLC | US$0,003955 | -7,58% | -21,66% | US$164.789 | US$66,43 | 41.662.072 GLC |
| 1450 |  CryptoCarbon CCRB | US$0,006645 | -3,06% | 31,28% | US$164.072 | US$216,35 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.