Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HEROcoin PLAY | US$0,001740 | -2,65% | 12,49% | US$327.130 | US$3.058,62 | 188.011.629 PLAY |
| 1302 |  Sentinel Chain SENC | US$0,001656 | -0,69% | 27,31% | US$326.704 | US$1.011,95 | 197.269.666 SENC |
| 1303 |  Bittwatt BWT | US$0,001059 | -0,08% | 6,50% | US$325.232 | US$39,01 | 307.006.848 BWT |
| 1304 |  LanaCoin LANA | US$0,0001917 | 2,93% | 31,53% | US$324.511 | US$1.173,82 | 1.692.610.923 LANA |
| 1305 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,00% | US$323.683 | - | 515.110.690 SEAL |
| 1306 |  SnodeCoin SND | US$0,007511 | 0,00% | 140,93% | US$323.344 | - | 43.049.969 SND |
| 1307 |  ZENZO ZNZ | US$0,02412 | 3,26% | 0,84% | US$322.330 | US$196,94 | 13.365.882 ZNZ |
| 1308 |  HempCoin THC | US$0,001252 | -2,68% | 9,94% | US$321.858 | US$1.008,23 | 257.079.932 THC |
| 1309 |  Qbao QBT | US$0,004915 | 6,89% | 0,28% | US$321.196 | US$371,46 | 65.351.403 QBT |
| 1310 |  Ties.DB TIE | US$0,007801 | 160,47% | 152,22% | US$318.435 | US$19,71 | 40.820.992 TIE |
| 1311 |  Birake BIR | US$0,003629 | 7,72% | 8,95% | US$317.837 | US$12.263,94 | 87.584.838 BIR |
| 1312 |  BitScreener Token BITX | US$0,002312 | -0,90% | 3,90% | US$317.339 | US$3.943,58 | 137.258.470 BITX |
| 1313 |  TV-TWO TTV | US$0,0007078 | 0,00% | 2,42% | US$316.460 | - | 447.090.078 TTV |
| 1314 |  EXMR FDN EXMR | US$0,04997 | 9,87% | 44,27% | US$315.324 | US$7.518,57 | 6.310.751 EXMR |
| 1315 |  SpectrumCash XSM | US$0,00009645 | 0,07% | -0,64% | US$313.202 | - | 3.247.236.428 XSM |
| 1316 |  Block-Logic BLTG | US$0,01368 | -1,97% | -12,24% | US$313.158 | US$59,73 | 22.899.329 BLTG |
| 1317 |  Maximine Coin MXM | US$0,0001889 | 0,01% | 17,37% | US$311.488 | US$184,61 | 1.649.000.000 MXM |
| 1318 |  BeatzCoin BTZC | US$0,0002023 | -0,06% | -49,67% | US$310.525 | US$227,94 | 1.535.001.802 BTZC |
| 1319 |  MARK.SPACE MRK | US$0,0003852 | -0,08% | -56,18% | US$310.104 | US$5,50 | 804.998.349 MRK |
| 1320 |  Helix HLIX | US$0,01146 | -1,05% | -16,54% | US$309.554 | US$263,66 | 27.011.066 HLIX |
| 1321 |  Vodi X VDX | US$0,0005778 | -51,13% | -2,06% | US$308.787 | US$3.063,88 | 534.406.210 VDX |
| 1322 |  Winco WCO | US$0,0006369 | 0,11% | 24,17% | US$306.001 | - | 480.480.624 WCO |
| 1323 |  Memetic / PepeCoin MEME | US$0,01021 | 2,83% | 13,45% | US$304.964 | US$123,64 | 29.873.823 MEME |
| 1324 |  OBITS OBITS | US$0,02099 | -1,83% | -5,10% | US$304.366 | US$255,09 | 14.497.286 OBITS |
| 1325 |  Electrify.Asia ELEC | US$0,0005743 | -3,34% | -0,81% | US$304.129 | US$2.567,84 | 529.591.779 ELEC |
| 1326 |  Alchemint Standards SDS | US$0,0009521 | -18,15% | 150,18% | US$302.728 | US$307,12 | 317.946.798 SDS |
| 1327 |  Zilla ZLA | US$0,005029 | -6,59% | 21,47% | US$301.761 | US$20.176,72 | 60.000.000 ZLA |
| 1328 |  Starbase STAR | US$0,001607 | 14,89% | 108,50% | US$301.259 | US$1.853,92 | 187.500.000 STAR |
| 1329 |  Master Contract Token MCT | US$0,0005302 | -0,92% | -3,56% | US$300.880 | US$7.863,73 | 567.499.990 MCT |
| 1330 |  Internet of People IOP | US$0,02233 | 0,00% | -23,96% | US$300.602 | - | 13.461.469 IOP |
| 1331 |  JET8 J8T | US$0,0004054 | 30,18% | 58,54% | US$300.179 | US$93,99 | 740.485.259 J8T |
| 1332 |  Nerva XNV | US$0,01762 | 3,40% | 47,73% | US$299.920 | US$1.447,90 | 17.017.723 XNV |
| 1333 |  RedFOX Labs RFOX | US$0,002203 | -0,17% | 0,18% | US$298.584 | US$12.796,30 | 135.526.217 RFOX |
| 1334 |  Arbidex ABX | US$0,01464 | 13,18% | 21,79% | US$297.977 | US$43.555,33 | 20.354.622 ABX |
| 1335 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,00% | 0,18% | US$297.261 | - | 70.558 QDAO |
| 1336 |  Social Send SEND | US$0,005412 | 10,46% | 63,91% | US$293.985 | US$180,73 | 54.317.039 SEND |
| 1337 |  Ulord UT | US$0,004067 | 29,32% | -2,09% | US$293.447 | US$2.997,16 | 72.147.424 UT |
| 1338 |  Qredit XQR | US$0,0004369 | -1,92% | 33,86% | US$292.962 | US$61,12 | 670.472.650 XQR |
| 1339 |  Digital Insurance Token DIT | US$0,001281 | -40,80% | -40,81% | US$287.853 | US$1.858,66 | 224.644.536 DIT |
| 1340 |  Swarm City SWT | US$0,03362 | -3,41% | 2,20% | US$286.941 | US$4.312,09 | 8.536.073 SWT |
| 1341 |  VouchForMe IPL | US$0,001245 | -7,25% | 17,13% | US$286.918 | US$24.366,55 | 230.480.904 IPL |
| 1342 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1343 |  OLXA OLXA | US$0,0002103 | -11,04% | 3,59% | US$285.856 | US$4.886,10 | 1.359.419.210 OLXA |
| 1344 |  Datawallet DXT | US$0,0007300 | -39,14% | -14,11% | US$284.851 | US$11.025,24 | 390.222.225 DXT |
| 1345 |  AudioCoin ADC | US$0,0002889 | -0,08% | 49,26% | US$283.351 | US$13,25 | 980.733.271 ADC |
| 1346 |  NANJCOIN NANJ | US$0,00001461 | 0,52% | 32,78% | US$282.968 | US$200,41 | 19.361.889.557 NANJ |
| 1347 |  Ubricoin UBN | US$0,0001196 | -16,45% | -23,61% | US$279.639 | US$9,73 | 2.337.584.182 UBN |
| 1348 |  Trittium TRTT | US$0,002145 | -5,13% | 24,00% | US$276.534 | US$214,15 | 128.915.825 TRTT |
| 1349 |  Solaris XLR | US$0,1493 | -1,59% | -1,69% | US$276.414 | US$15,42 | 1.851.723 XLR |
| 1350 |  Rapidz RPZX | US$0,0003524 | -2,41% | -20,18% | US$275.553 | US$8.013,89 | 781.953.284 RPZX |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.