Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/06/2020

Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.629,66-0,11%1,39%US$177.310.052.079US$17.006.433.27218.412.912 BTC
2Ethereum Ethereum ETHUS$244,140,62%4,45%US$27.215.606.543US$6.624.530.348111.474.431 ETH
3Tether Tether USDTUS$1,000,45%0,23%US$9.215.902.574US$21.481.732.2239.187.991.663 USDT
4XRP XRP XRPUS$0,1887-0,34%-1,14%US$8.350.557.840US$1.093.605.18544.257.803.618 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$240,810,25%1,70%US$4.441.256.038US$1.205.235.95118.443.106 BCH
6Bitcoin SV Bitcoin SV BSVUS$180,542,24%2,95%US$3.329.525.792US$962.634.73318.441.883 BSV
7Litecoin Litecoin LTCUS$44,180,01%0,95%US$2.866.313.928US$1.365.925.95164.879.146 LTC
8Binance Coin Binance Coin BNBUS$16,42-0,04%0,13%US$2.554.312.286US$165.960.947155.536.713 BNB
9EOS EOS EOSUS$2,570,42%1,31%US$2.404.025.055US$1.080.367.867933.744.591 EOS
10Crypto.com Coin Crypto.com Coin CROUS$0,12470,28%9,45%US$2.204.810.495US$73.817.98417.677.168.950 CRO
11Cardano Cardano ADAUS$0,08295-0,23%5,93%US$2.150.645.920US$184.078.79025.927.070.538 ADA
12Tezos Tezos XTZUS$2,784,24%7,28%US$2.043.807.520US$124.142.617733.929.170 XTZ
13Chainlink Chainlink LINKUS$4,817,90%19,24%US$1.682.188.036US$524.401.734350.000.000 LINK
14Stellar Stellar XLMUS$0,07122-0,77%0,40%US$1.449.814.789US$377.047.28120.357.065.855 XLM
15Acash Coin Acash Coin ACAUS$0,20190,42%0,20%US$1.413.707.623US$222.5737.003.331.814 ACA
16Monero Monero XMRUS$66,951,50%1,85%US$1.178.792.726US$85.517.27717.607.715 XMR
17UNUS SED LEO UNUS SED LEO LEOUS$1,160,89%1,97%US$1.162.011.879US$12.689.692999.498.893 LEO
18TRON TRON TRXUS$0,016531,19%2,68%US$1.101.930.447US$782.289.50566.682.072.191 TRX
19USD Coin USD Coin USDCUS$1,000,45%0,11%US$928.751.866US$275.629.670926.919.889 USDC
20Huobi Token Huobi Token HTUS$4,260,07%0,89%US$927.038.676US$83.511.789217.637.531 HT
21Neo Neo NEOUS$10,941,45%3,47%US$771.616.398US$362.250.21570.538.831 NEO
22Ethereum Classic Ethereum Classic ETCUS$6,390,32%2,48%US$742.940.365US$551.108.487116.313.299 ETC
23Dash Dash DASHUS$74,272,71%2,58%US$710.105.594US$318.605.4179.561.541 DASH
24HEX HEX HEXUS$0,003224-3,11%-1,55%US$695.122.056US$1.293.425215.594.629.322 HEX
25IOTA IOTA MIOTAUS$0,2292-0,88%4,75%US$636.941.934US$13.464.1472.779.530.283 MIOTA
26Compound Compound COMPUS$244,31-13,55%172,49%US$625.738.736US$14.270.5372.561.279 COMP
27Zcash Zcash ZECUS$58,349,73%11,05%US$550.927.828US$511.626.2369.442.856 ZEC
28Cosmos Cosmos ATOMUS$2,773,42%2,45%US$528.843.399US$104.021.029190.688.439 ATOM
29Maker Maker MKRUS$505,14-2,86%-6,89%US$507.953.765US$10.369.2871.005.577 MKR
30HedgeTrade HedgeTrade HEDGUS$1,756,16%-0,01%US$503.750.557US$336.053288.208.798 HEDG
31VeChain VeChain VETUS$0,008919-3,19%-0,45%US$494.574.589US$216.727.34755.454.734.800 VET
32Ontology Ontology ONTUS$0,6308-2,40%12,34%US$439.516.153US$143.747.635696.743.794 ONT
33NEM NEM XEMUS$0,045560,45%4,22%US$410.022.639US$9.729.0948.999.999.999 XEM
34Basic Attention Token Basic Attention Token BATUS$0,25845,76%15,88%US$380.728.920US$85.191.9081.473.558.645 BAT
35Counos X Counos X CCXXUS$20,450,43%1,96%US$362.288.651US$710.77317.714.007 CCXX
36INO COIN INO COIN INOUS$1,93-0,82%5,63%US$348.114.089US$410.507180.003.180 INO
37Dogecoin Dogecoin DOGEUS$0,0024840,33%-0,19%US$310.804.275US$171.604.774125.110.910.916 DOGE
38OKB OKB OKBUS$5,12-1,12%0,61%US$307.417.297US$120.924.94260.000.000 OKB
39VestChain VestChain VESTUS$0,034288,78%36,08%US$303.351.770US$263.1098.848.000.000 VEST
40FTX Token FTX Token FTTUS$3,04-0,17%1,73%US$287.256.079US$2.455.50894.346.958 FTT
41The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0732012,84%93,73%US$279.614.435US$72.046.1193.820.102.323 TMTG
42DigiByte DigiByte DGBUS$0,02036-3,49%-1,80%US$270.315.357US$32.843.46213.273.709.264 DGB
43MimbleWimbleCoin MimbleWimbleCoin MWCUS$24,84-1,67%25,16%US$256.507.811US$10.951.18110.327.804 MWC
440x 0x ZRXUS$0,36402,87%6,44%US$253.976.789US$45.167.707697.819.015 ZRX
45Paxos Standard Paxos Standard PAXUS$1,000,58%0,20%US$245.625.198US$151.853.015244.951.954 PAX
46THETA THETA THETAUS$0,25705,85%10,48%US$223.722.193US$38.065.639870.502.690 THETA
47OMG Network OMG Network OMGUS$1,57-3,32%3,17%US$220.124.006US$103.654.066140.245.398 OMG
48TNC Coin TNC Coin TNCUS$0,094811,00%-4,66%US$219.047.490US$5.115.3912.310.424.689 TNC
49Kyber Network Kyber Network KNCUS$1,20-2,89%-1,50%US$216.898.406US$78.735.922180.057.587 KNC
50PlayFuel PlayFuel PLFUS$0,42910,53%2,11%US$214.530.581US$21.754.478500.000.000 PLF

Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.

1/54

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/06/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan