Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01946 | -2,52% | -21,06% | US$199.019.068 | US$55.911.595 | 10.225.226.915 ZIL |
| 52 |  Hedera Hashgraph HBAR | US$0,04214 | -3,31% | 1,76% | US$197.208.238 | US$10.121.065 | 4.680.290.783 HBAR |
| 53 |  Augur REP | US$17,63 | -2,15% | 12,45% | US$193.875.400 | US$23.441.018 | 11.000.000 REP |
| 54 |  Algorand ALGO | US$0,2490 | 3,58% | 6,28% | US$192.146.090 | US$30.239.369 | 771.817.007 ALGO |
| 55 |  Aave LEND | US$0,1444 | -1,13% | 53,63% | US$187.753.338 | US$11.246.533 | 1.299.999.942 LEND |
| 56 |  Decred DCR | US$16,06 | -0,44% | 1,87% | US$187.201.515 | US$115.409.065 | 11.658.107 DCR |
| 57 |  ICON ICX | US$0,3238 | -0,20% | 2,20% | US$177.301.150 | US$31.113.589 | 547.638.769 ICX |
| 58 |  Qtum QTUM | US$1,80 | -1,84% | 5,04% | US$173.775.399 | US$262.958.348 | 96.802.896 QTUM |
| 59 |  Largo Coin LRG | US$10,19 | 1,03% | 0,07% | US$172.093.082 | US$1.959.071 | 16.887.455 LRG |
| 60 |  Binance USD BUSD | US$1,00 | 0,52% | 0,17% | US$166.253.639 | US$73.233.696 | 165.795.673 BUSD |
| 61 |  Hyperion HYN | US$0,5128 | 0,61% | 15,49% | US$162.423.359 | US$11.155.160 | 316.765.917 HYN |
| 62 |  Bitcoin Gold BTG | US$9,02 | 2,34% | 4,89% | US$157.895.526 | US$42.928.204 | 17.513.924 BTG |
| 63 |  Lisk LSK | US$1,25 | -0,08% | 3,26% | US$155.051.893 | US$3.271.733 | 124.292.128 LSK |
| 64 |  Nano NANO | US$1,12 | -1,54% | 0,56% | US$149.465.231 | US$8.565.626 | 133.248.297 NANO |
| 65 |  Enjin Coin ENJ | US$0,1820 | 3,23% | 2,02% | US$149.443.457 | US$10.465.616 | 821.195.954 ENJ |
| 66 |  Siacoin SC | US$0,003546 | 5,04% | -8,02% | US$148.266.667 | US$5.748.149 | 41.817.047.634 SC |
| 67 |  TrueUSD TUSD | US$1,00 | 0,49% | 0,16% | US$144.715.529 | US$90.736.403 | 144.318.531 TUSD |
| 68 |  Bitcoin Diamond BCD | US$0,7392 | 17,11% | 21,62% | US$137.852.598 | US$42.010.089 | 186.492.898 BCD |
| 69 |  Ravencoin RVN | US$0,02136 | 0,84% | -0,95% | US$137.705.901 | US$15.161.783 | 6.446.320.000 RVN |
| 70 |  Synthetix Network Token SNX | US$1,57 | 4,75% | 41,88% | US$135.909.389 | US$4.798.628 | 86.773.183 SNX |
| 71 |  Zelwin ZLW | US$3,55 | 0,68% | 10,36% | US$134.483.696 | US$514.321 | 37.883.169 ZLW |
| 72 |  Ren REN | US$0,1550 | 9,46% | 31,45% | US$134.198.516 | US$14.873.662 | 865.826.204 REN |
| 73 |  Dai DAI | US$1,01 | 0,21% | 0,48% | US$128.458.666 | US$6.971.332 | 127.422.186 DAI |
| 74 |  Waves WAVES | US$1,24 | 1,37% | -0,68% | US$127.101.955 | US$26.811.872 | 102.282.208 WAVES |
| 75 |  Elamachain ELAMA | US$0,2238 | -7,31% | -8,41% | US$126.638.852 | US$12.581.173 | 565.933.389 ELAMA |
| 76 |  Verge XVG | US$0,007405 | 6,93% | -20,43% | US$120.739.170 | US$9.145.851 | 16.306.149.943 XVG |
| 77 |  MonaCoin MONA | US$1,81 | -0,37% | 7,19% | US$119.207.080 | US$3.898.870 | 65.729.675 MONA |
| 78 |  HUSD HUSD | US$1,00 | 0,55% | 0,25% | US$118.866.202 | US$32.284.991 | 118.432.479 HUSD |
| 79 |  Velas VLX | US$0,08738 | 2,44% | -0,07% | US$117.340.844 | US$1.551.484 | 1.342.809.241 VLX |
| 80 |  Idea Chain Coin ICH | US$5,17 | 19,23% | 18,03% | US$109.835.206 | US$318.895 | 21.252.304 ICH |
| 81 |  Nexo NEXO | US$0,1961 | -1,46% | 31,85% | US$109.830.922 | US$7.138.989 | 560.000.011 NEXO |
| 82 |  SwissBorg CHSB | US$0,1472 | 0,80% | 16,63% | US$105.285.852 | US$1.829.744 | 715.045.255 CHSB |
| 83 |  ZB Token ZB | US$0,2183 | -0,39% | -0,17% | US$101.123.820 | US$8.675.376 | 463.288.810 ZB |
| 84 |  Metaverse Dualchain Network Architecture DNA | US$0,006954 | 2,79% | -0,09% | US$98.621.537 | US$3.188.703 | 14.181.839.501 DNA |
| 85 |  IOST IOST | US$0,006545 | -4,07% | 12,60% | US$98.236.692 | US$97.524.532 | 15.009.546.992 IOST |
| 86 |  GlitzKoin GTN | US$0,3908 | 0,05% | -0,88% | US$96.729.677 | US$1.136.111 | 247.499.428 GTN |
| 87 |  Holo HOT | US$0,0005848 | -0,65% | -0,95% | US$96.636.506 | US$9.614.392 | 165.257.172.486 HOT |
| 88 |  botXcoin BOTX | US$0,05894 | 0,86% | 4,74% | US$96.195.518 | US$149.462 | 1.632.102.305 BOTX |
| 89 |  Cryptonex CNX | US$1,69 | -1,08% | 0,78% | US$94.340.033 | US$1.356.109 | 55.686.329 CNX |
| 90 |  Homeros HMR | US$0,4345 | -0,56% | 1,00% | US$93.838.216 | US$3.174.737 | 215.956.684 HMR |
| 91 |  DxChain Token DX | US$0,001861 | 5,21% | 13,59% | US$93.041.662 | US$650.453 | 50.000.000.000 DX |
| 92 |  Loopring LRC | US$0,08496 | -2,36% | -6,00% | US$90.898.751 | US$15.555.129 | 1.069.947.794 LRC |
| 93 |  Komodo KMD | US$0,7450 | 1,86% | 5,66% | US$89.697.053 | US$4.313.017 | 120.395.722 KMD |
| 94 |  Status SNT | US$0,02584 | 1,03% | 5,58% | US$89.688.175 | US$20.027.895 | 3.470.483.788 SNT |
| 95 |  Divi DIVI | US$0,04706 | -1,78% | 7,89% | US$82.155.768 | US$229.165 | 1.745.916.821 DIVI |
| 96 |  Quant QNT | US$6,76 | -1,01% | -0,55% | US$81.635.230 | US$3.991.820 | 12.072.738 QNT |
| 97 |  Bancor BNT | US$1,17 | 24,18% | 36,22% | US$80.978.073 | US$59.182.030 | 69.148.554 BNT |
| 98 |  Terra LUNA | US$0,2097 | -0,24% | -2,29% | US$80.686.630 | US$1.668.096 | 384.707.252 LUNA |
| 99 |  Mixin XIN | US$154,05 | 0,30% | 1,05% | US$79.548.466 | US$5.113.602 | 516.375 XIN |
| 100 |  Flexacoin FXC | US$0,002835 | -11,61% | -13,90% | US$79.306.644 | US$94.820,93 | 27.973.958.333 FXC |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.