Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WOM Protocol WOM | US$0,1745 | 0,02% | -5,02% | US$17.455.841 | US$2.067.951 | 100.007.450 WOM |
| 252 |  Dent DENT | US$0,0002137 | 2,69% | 11,43% | US$17.453.889 | US$322.415 | 81.673.941.183 DENT |
| 253 |  Melon MLN | US$13,88 | 12,78% | 111,86% | US$17.348.625 | US$922.831 | 1.250.000 MLN |
| 254 |  Apollo Currency APL | US$0,001162 | 2,03% | 1,45% | US$17.066.255 | US$1.114.375 | 14.685.096.531 APL |
| 255 |  GoChain GO | US$0,01721 | 19,25% | 48,80% | US$16.922.419 | US$4.426.333 | 983.080.841 GO |
| 256 |  Bonorum BONO | US$45,89 | -0,46% | 7,27% | US$16.767.687 | US$329.729 | 365.393 BONO |
| 257 |  Chimpion BNANA | US$0,5181 | 25,60% | 25,14% | US$16.437.345 | US$484.246 | 31.727.387 BNANA |
| 258 |  SingularityNET AGI | US$0,01985 | 4,41% | 1,31% | US$16.214.118 | US$409.842 | 816.757.505 AGI |
| 259 |  Groestlcoin GRS | US$0,2148 | -2,10% | -8,51% | US$16.176.715 | US$3.001.172 | 75.321.849 GRS |
| 260 |  Vertcoin VTC | US$0,2918 | -4,05% | 2,38% | US$16.141.881 | US$314.010 | 55.321.622 VTC |
| 261 |  CryptalDash CRD | US$0,01600 | 0,09% | 0,77% | US$15.998.519 | US$1.884.587 | 1.000.000.000 CRD |
| 262 |  Factom FCT | US$1,73 | 0,73% | -1,01% | US$15.951.396 | US$326.493 | 9.224.202 FCT |
| 263 |  IRISnet IRIS | US$0,02197 | 5,38% | -4,30% | US$15.899.775 | US$2.846.280 | 723.742.347 IRIS |
| 264 |  Tierion TNT | US$0,03707 | -0,17% | -0,80% | US$15.882.521 | US$473.490 | 428.481.269 TNT |
| 265 |  MovieBloc MBL | US$0,002011 | 1,10% | 11,95% | US$15.828.141 | US$4.242.973 | 7.869.008.337 MBL |
| 266 |  Haven Protocol XHV | US$1,23 | 9,84% | 69,11% | US$15.772.369 | US$263.297 | 12.808.683 XHV |
| 267 |  Nimiq NIM | US$0,002557 | 14,15% | -4,01% | US$15.650.387 | US$1.282.256 | 6.119.648.424 NIM |
| 268 |  Request REQ | US$0,01993 | 8,29% | 12,60% | US$15.635.630 | US$878.404 | 784.410.186 REQ |
| 269 |  StormX STMX | US$0,002294 | -30,87% | -28,21% | US$15.619.240 | US$681.134 | 6.808.953.501 STMX |
| 270 |  ZEON ZEON | US$0,0006083 | -8,88% | 6,09% | US$15.591.147 | US$124.683 | 25.631.716.490 ZEON |
| 271 |  Ankr ANKR | US$0,003018 | 8,57% | 29,12% | US$15.581.112 | US$11.025.747 | 5.162.899.378 ANKR |
| 272 |  Elitium EUM | US$0,9288 | -0,48% | -1,83% | US$15.436.203 | US$96.050,08 | 16.619.994 EUM |
| 273 |  OriginTrail TRAC | US$0,05567 | -11,32% | -20,16% | US$15.277.288 | US$133.107 | 274.449.251 TRAC |
| 274 |  Cindicator CND | US$0,007612 | 3,24% | -3,74% | US$15.224.311 | US$131.066 | 2.000.000.005 CND |
| 275 |  Celer Network CELR | US$0,003983 | -0,27% | 1,81% | US$14.954.881 | US$2.624.265 | 3.754.877.875 CELR |
| 276 |  Everipedia IQ | US$0,001886 | -4,09% | 7,92% | US$14.693.644 | US$2.193.188 | 7.792.721.534 IQ |
| 277 |  Bit-Z Token BZ | US$0,1143 | 0,22% | -3,15% | US$14.658.146 | US$5.761.267 | 128.232.002 BZ |
| 278 |  Machine Xchange Coin MXC | US$0,005847 | 1,28% | -0,35% | US$14.649.055 | US$2.214.132 | 2.505.538.083 MXC |
| 279 |  BHPCoin BHP | US$0,7244 | 1,01% | 2,65% | US$14.615.756 | US$5.250.290 | 20.177.578 BHP |
| 280 |  Newton NEW | US$0,0007010 | -1,32% | -1,56% | US$14.419.940 | US$482.301 | 20.571.994.592 NEW |
| 281 |  WazirX WRX | US$0,1254 | 1,55% | 2,37% | US$14.202.587 | US$6.363.730 | 113.252.172 WRX |
| 282 |  TrustVerse TRV | US$0,04204 | -0,36% | 19,90% | US$14.194.971 | US$436.350 | 337.680.468 TRV |
| 283 |  COTI COTI | US$0,02743 | -0,05% | 11,27% | US$14.124.033 | US$1.845.209 | 514.970.799 COTI |
| 284 |  Utrust UTK | US$0,03132 | -1,17% | 9,25% | US$14.092.924 | US$2.302.700 | 450.000.000 UTK |
| 285 |  Neutrino Dollar USDN | US$1,00 | 0,41% | 0,17% | US$13.966.276 | US$4.086.706 | 13.938.433 USDN |
| 286 |  ILCoin ILC | US$0,02736 | 2,09% | -1,51% | US$13.786.414 | US$333.502 | 503.872.487 ILC |
| 287 |  Nexus NXS | US$0,2097 | 5,13% | 3,03% | US$13.559.738 | US$108.584 | 64.671.957 NXS |
| 288 |  LBRY Credits LBC | US$0,03144 | -4,71% | 1,94% | US$13.463.523 | US$362.309 | 428.280.936 LBC |
| 289 |  Travala.com AVA | US$0,3440 | 6,14% | 2,89% | US$13.163.144 | US$360.186 | 38.262.050 AVA |
| 290 |  Rakon RKN | US$0,09894 | 4,30% | 2,40% | US$13.074.375 | US$2.238.180 | 132.142.857 RKN |
| 291 |  NKN NKN | US$0,02795 | -2,43% | 2,21% | US$13.044.933 | US$2.927.068 | 466.666.666 NKN |
| 292 |  LTO Network LTO | US$0,05884 | 3,58% | 14,66% | US$13.020.186 | US$3.155.521 | 221.279.238 LTO |
| 293 |  TOP TOP | US$0,002540 | -0,23% | -18,33% | US$13.001.203 | US$388.953 | 5.119.429.434 TOP |
| 294 |  Fantom FTM | US$0,007119 | 1,48% | 3,97% | US$12.910.535 | US$1.965.058 | 1.813.658.595 FTM |
| 295 |  VideoCoin VID | US$0,1103 | -4,22% | -1,81% | US$12.646.234 | US$359.164 | 114.641.633 VID |
| 296 |  QASH QASH | US$0,03606 | -1,83% | 12,77% | US$12.622.616 | US$225.368 | 350.000.000 QASH |
| 297 |  Raiden Network Token RDN | US$0,2481 | 1,56% | 24,57% | US$12.601.448 | US$2.839.942 | 50.793.936 RDN |
| 298 |  Lambda LAMB | US$0,01924 | 2,78% | 6,31% | US$12.584.305 | US$39.409.508 | 654.229.128 LAMB |
| 299 |  The Force Protocol FOR | US$0,03999 | 2,90% | -5,42% | US$12.456.579 | US$464.099 | 311.488.081 FOR |
| 300 |  Einsteinium EMC2 | US$0,05643 | -0,69% | 3,26% | US$12.411.778 | US$534.392 | 219.955.438 EMC2 |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.