Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeviantCoin DEV | US$0,9577 | -25,61% | -0,24% | US$26.545.280 | US$124.533 | 27.718.631 DEV |
| 202 |  Qubitica QBIT | US$32,71 | 2,34% | 1,52% | US$26.455.108 | US$170.272 | 808.675 QBIT |
| 203 |  Waltonchain WTC | US$0,3760 | 1,27% | 2,05% | US$26.186.164 | US$6.079.785 | 69.652.267 WTC |
| 204 |  Handshake HNS | US$0,09276 | -1,82% | -9,07% | US$25.970.345 | US$2.030.973 | 279.987.740 HNS |
| 205 |  Polymath POLY | US$0,04920 | -3,37% | -1,49% | US$25.623.472 | US$3.292.803 | 520.770.098 POLY |
| 206 |  BitMax Token BTMX | US$0,03867 | -1,60% | 4,74% | US$25.548.011 | US$2.774.976 | 660.615.274 BTMX |
| 207 |  Ocean Protocol OCEAN | US$0,07611 | 0,89% | -8,44% | US$25.538.389 | US$2.911.527 | 335.563.981 OCEAN |
| 208 |  PIVX PIVX | US$0,4466 | -1,78% | -6,03% | US$25.358.054 | US$985.584 | 56.781.166 PIVX |
| 209 |  MX Token MX | US$0,1369 | -1,02% | -4,05% | US$25.299.106 | US$3.056.452 | 184.804.220 MX |
| 210 |  XeniosCoin XNC | US$0,3274 | 0,16% | 1,64% | US$24.934.272 | US$110.731 | 76.153.896 XNC |
| 211 |  FunFair FUN | US$0,003802 | 0,84% | 1,26% | US$24.899.348 | US$735.335 | 6.548.879.189 FUN |
| 212 |  Project Pai PAI | US$0,01673 | -1,25% | 1,57% | US$24.598.904 | US$392.815 | 1.470.591.524 PAI |
| 213 |  WINk WIN | US$0,00007746 | 2,31% | 0,80% | US$24.292.889 | US$2.188.434 | 313.607.571.387 WIN |
| 214 |  Fusion FSN | US$0,5362 | -3,78% | 6,51% | US$24.231.743 | US$4.515.151 | 45.191.174 FSN |
| 215 |  Origin Protocol OGN | US$0,3180 | 3,64% | 33,60% | US$23.638.998 | US$20.871.219 | 74.342.888 OGN |
| 216 |  Hellenic Coin HNC | US$0,3364 | 5,69% | 5,56% | US$23.438.498 | US$413.427 | 69.678.349 HNC |
| 217 |  Wirex Token WXT | US$0,01000 | -0,22% | 2,13% | US$23.009.584 | US$1.906.962 | 2.300.500.000 WXT |
| 218 |  Folgory Coin FLG | US$1,43 | -5,47% | 4,44% | US$22.686.251 | US$466.992 | 15.872.258 FLG |
| 219 |  Nash Exchange NEX | US$0,9521 | 0,61% | 10,13% | US$22.318.643 | US$554.522 | 23.442.586 NEX |
| 220 |  Fetch.ai FET | US$0,03026 | -3,32% | -5,44% | US$22.272.073 | US$18.306.300 | 736.067.259 FET |
| 221 |  Acute Angle Cloud AAC | US$0,08889 | -2,36% | -0,07% | US$22.223.361 | US$3.172.617 | 250.000.000 AAC |
| 222 |  XinFin Network XDCE | US$0,003834 | -1,40% | -0,26% | US$22.191.630 | US$1.951.995 | 5.788.785.820 XDCE |
| 223 |  Grin GRIN | US$0,4895 | 0,51% | 2,77% | US$22.123.907 | US$8.557.125 | 45.194.940 GRIN |
| 224 |  TrueChain TRUE | US$0,2761 | -0,62% | -0,74% | US$21.968.545 | US$20.386.206 | 79.575.543 TRUE |
| 225 |  Aurora AOA | US$0,003336 | -1,11% | 16,38% | US$21.828.139 | US$899.099 | 6.542.330.148 AOA |
| 226 |  Function X FX | US$0,09681 | -4,54% | -7,56% | US$21.654.166 | US$480.220 | 223.677.013 FX |
| 227 |  BOSAGORA BOA | US$0,07583 | 1,98% | 6,70% | US$21.393.986 | US$2.119.565 | 282.119.914 BOA |
| 228 |  Enigma ENG | US$0,2848 | 2,52% | -7,19% | US$21.314.341 | US$1.374.880 | 74.836.171 ENG |
| 229 |  Metal MTL | US$0,3253 | -0,17% | 0,87% | US$21.302.972 | US$3.075.917 | 65.483.821 MTL |
| 230 |  Nebulas NAS | US$0,4092 | 5,58% | 11,70% | US$21.257.452 | US$7.131.681 | 51.952.589 NAS |
| 231 |  Loom Network LOOM | US$0,02169 | 0,96% | 9,50% | US$21.037.908 | US$6.629.636 | 970.023.570 LOOM |
| 232 |  Ultiledger ULT | US$0,01514 | -0,23% | -1,64% | US$20.818.799 | US$1.167.153 | 1.374.728.294 ULT |
| 233 |  Karatgold Coin KBC | US$0,004472 | 0,23% | -3,25% | US$20.527.425 | US$674.614 | 4.590.051.603 KBC |
| 234 |  Tachyon Protocol IPX | US$0,07686 | 0,82% | 1,54% | US$20.510.257 | US$551.168 | 266.858.531 IPX |
| 235 |  Rocket Pool RPL | US$1,99 | 2,86% | -0,90% | US$20.459.541 | US$488.941 | 10.279.742 RPL |
| 236 |  Civic CVC | US$0,03031 | 1,47% | -10,14% | US$20.309.507 | US$9.992.422 | 670.000.000 CVC |
| 237 |  Aidos Kuneen ADK | US$0,8062 | -1,43% | 0,35% | US$20.154.348 | US$1.507.346 | 25.000.000 ADK |
| 238 |  Syscoin SYS | US$0,03364 | 4,30% | 3,22% | US$19.792.437 | US$699.628 | 588.321.172 SYS |
| 239 |  Ignis IGNIS | US$0,02585 | 1,21% | 4,51% | US$19.675.656 | US$1.529.913 | 761.143.950 IGNIS |
| 240 |  NEXT NET | US$0,4832 | 1,56% | 6,80% | US$19.566.384 | US$100.556 | 40.491.818 NET |
| 241 |  Populous PPT | US$0,3605 | 2,86% | -1,00% | US$19.195.460 | US$3.110.378 | 53.252.246 PPT |
| 242 |  BitKan KAN | US$0,002982 | 8,05% | 3,13% | US$18.917.135 | US$1.182.330 | 6.343.082.756 KAN |
| 243 |  BORA BORA | US$0,02604 | 1,29% | 1,74% | US$18.696.944 | US$912.006 | 717.907.000 BORA |
| 244 |  SynchroBitcoin SNB | US$0,2548 | 12,00% | -1,80% | US$18.622.792 | US$56.105,81 | 73.074.151 SNB |
| 245 |  IDEX IDEX | US$0,03572 | 1,05% | 13,48% | US$18.542.365 | US$78.841,90 | 519.143.593 IDEX |
| 246 |  BigONE Token ONE | US$0,001913 | -2,52% | -7,12% | US$18.072.639 | US$2.096.855 | 9.449.081.034 ONE |
| 247 |  Gas GAS | US$1,76 | -0,39% | 3,47% | US$17.795.037 | US$17.108.576 | 10.128.375 GAS |
| 248 |  GHOST GHOST | US$1,31 | -9,45% | -23,09% | US$17.784.965 | US$666.017 | 13.573.415 GHOST |
| 249 |  Uquid Coin UQC | US$1,78 | 1,39% | 11,27% | US$17.781.039 | US$6.129.284 | 10.000.000 UQC |
| 250 |  Kusama KSM | US$5,87 | 0,87% | 5,88% | US$17.517.340 | US$2.083.141 | 2.985.094 KSM |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.