Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tap XTP | US$0,08234 | -0,36% | 2,51% | US$42.718.940 | US$302.231 | 518.802.335 XTP |
| 152 |  Eidoo EDO | US$0,7427 | 29,90% | 23,22% | US$42.581.531 | US$130.484 | 57.334.955 EDO |
| 153 |  Aragon ANT | US$1,35 | 0,72% | 5,16% | US$42.372.021 | US$274.927 | 31.480.881 ANT |
| 154 |  Breezecoin BRZE | US$0,4120 | 0,01% | -1,91% | US$41.200.585 | US$1.024.241 | 100.000.000 BRZE |
| 155 |  BTU Protocol BTU | US$0,4564 | 10,56% | 13,16% | US$41.087.109 | US$304.768 | 90.014.991 BTU |
| 156 |  FABRK FAB | US$0,008467 | -1,42% | -0,60% | US$40.592.678 | US$485.057 | 4.794.443.397 FAB |
| 157 |  Power Ledger POWR | US$0,09614 | -0,23% | 1,62% | US$40.480.728 | US$1.630.477 | 421.063.633 POWR |
| 158 |  Davinci Coin DAC | US$0,008919 | -5,32% | 55,10% | US$39.574.367 | US$15.454.620 | 4.436.859.020 DAC |
| 159 |  WaykiChain WICC | US$0,2086 | -0,58% | -6,61% | US$39.431.570 | US$2.470.190 | 189.000.000 WICC |
| 160 |  CyberVein CVT | US$0,03670 | -0,08% | 3,83% | US$38.917.543 | US$1.483.543 | 1.060.404.496 CVT |
| 161 |  DAD DAD | US$0,3249 | -4,15% | 0,52% | US$38.590.541 | US$2.669.873 | 118.768.399 DAD |
| 162 |  Theta Fuel TFUEL | US$0,009832 | 4,58% | 2,15% | US$37.739.554 | US$10.572.105 | 3.838.301.572 TFUEL |
| 163 |  Streamr DATA | US$0,05522 | 0,08% | -3,18% | US$37.383.636 | US$813.943 | 676.944.835 DATA |
| 164 |  Pundi X NPXS | US$0,0001581 | 4,49% | 6,29% | US$37.099.124 | US$1.461.231 | 234.602.965.992 NPXS |
| 165 |  Ark ARK | US$0,3041 | 0,27% | 10,59% | US$37.038.620 | US$3.950.903 | 121.795.973 ARK |
| 166 |  Ripio Credit Network RCN | US$0,07215 | -0,67% | -3,98% | US$36.858.285 | US$484.312 | 510.848.857 RCN |
| 167 |  Reserve Rights RSR | US$0,005305 | 6,10% | 16,86% | US$36.336.348 | US$3.233.633 | 6.849.999.000 RSR |
| 168 |  Bloomzed Token BZT | US$1,81 | 0,54% | -36,58% | US$36.166.969 | US$107.787 | 20.000.000 BZT |
| 169 |  ReddCoin RDD | US$0,001250 | -0,06% | -12,55% | US$35.998.724 | US$248.473 | 28.808.713.174 RDD |
| 170 |  STASIS EURO EURS | US$1,12 | 0,59% | 0,51% | US$35.896.169 | US$1.468.758 | 31.979.207 EURS |
| 171 |  Digitex Futures DGTX | US$0,04095 | 3,37% | 7,68% | US$35.357.978 | US$2.055.705 | 863.535.721 DGTX |
| 172 |  GXChain GXC | US$0,5374 | -2,79% | -3,69% | US$34.933.533 | US$19.911.218 | 65.000.000 GXC |
| 173 |  Gatechain Token GT | US$0,5066 | -0,73% | -3,50% | US$34.425.355 | US$3.552.845 | 67.952.183 GT |
| 174 |  Insolar XNS | US$0,8553 | -0,69% | -0,98% | US$34.211.624 | US$1.900.571 | 40.000.000 XNS |
| 175 |  Kava KAVA | US$1,01 | -2,33% | 8,59% | US$33.976.017 | US$9.717.403 | 33.485.395 KAVA |
| 176 |  Orbs ORBS | US$0,01566 | -3,52% | 10,97% | US$33.586.121 | US$822.669 | 2.144.500.302 ORBS |
| 177 |  Crypterium CRPT | US$0,3342 | -8,20% | -10,04% | US$33.266.666 | US$254.507 | 99.543.586 CRPT |
| 178 |  Thunder Token TT | US$0,006050 | -1,73% | 6,38% | US$32.997.540 | US$6.886.107 | 5.453.842.871 TT |
| 179 |  Dragonchain DRGN | US$0,09538 | -4,26% | 2,66% | US$32.353.762 | US$135.672 | 339.202.417 DRGN |
| 180 |  TomoChain TOMO | US$0,4514 | 2,66% | 5,43% | US$32.084.090 | US$4.908.911 | 71.080.300 TOMO |
| 181 |  Beam BEAM | US$0,4936 | 1,42% | 4,21% | US$31.872.916 | US$32.292.021 | 64.567.680 BEAM |
| 182 |  Swipe SXP | US$0,4798 | -1,36% | -2,36% | US$31.655.820 | US$863.570 | 65.982.752 SXP |
| 183 |  Gnosis GNO | US$28,56 | -1,21% | 1,32% | US$31.548.328 | US$262.340 | 1.104.590 GNO |
| 184 |  Harmony ONE | US$0,004937 | -1,06% | 10,08% | US$30.881.871 | US$5.111.610 | 6.255.461.110 ONE |
| 185 |  Elastos ELA | US$1,67 | 1,59% | 4,46% | US$30.840.185 | US$715.609 | 18.417.952 ELA |
| 186 |  PRIZM PZM | US$0,01804 | -5,71% | -9,92% | US$30.793.911 | US$313.816 | 1.707.263.934 PZM |
| 187 |  Storj STORJ | US$0,1891 | -0,14% | 7,19% | US$30.781.402 | US$90.070.411 | 162.762.727 STORJ |
| 188 |  Super Zero Protocol SERO | US$0,1133 | 5,52% | 6,80% | US$30.675.619 | US$3.691.784 | 270.772.363 SERO |
| 189 |  Wanchain WAN | US$0,2465 | -3,78% | 7,61% | US$30.544.526 | US$1.214.564 | 123.899.997 WAN |
| 190 |  Poseidon Network QQQ | US$0,01370 | -5,33% | -23,25% | US$29.484.338 | US$199.345 | 2.152.875.408 QQQ |
| 191 |  IoTeX IOTX | US$0,005355 | 3,31% | -1,07% | US$28.915.487 | US$2.708.939 | 5.399.999.890 IOTX |
| 192 |  USDK USDK | US$1,00 | 0,53% | 0,27% | US$28.712.067 | US$91.798.795 | 28.600.072 USDK |
| 193 |  Massnet MASS | US$0,3785 | -2,47% | -8,97% | US$28.660.947 | US$4.432.142 | 75.732.169 MASS |
| 194 |  BHEX Token BHT | US$0,1456 | 5,93% | 9,09% | US$28.481.707 | US$1.743.619 | 195.639.532 BHT |
| 195 |  Huobi Pool Token HPT | US$0,005688 | -1,42% | 0,33% | US$28.404.086 | US$1.088.297 | 4.993.351.601 HPT |
| 196 |  Vitae VITAE | US$1,42 | 0,24% | -2,40% | US$27.577.164 | US$250.836 | 19.471.178 VITAE |
| 197 |  12Ships TSHP | US$0,005536 | -0,31% | 12,43% | US$27.243.786 | US$423.916 | 4.921.169.691 TSHP |
| 198 |  Cortex CTXC | US$0,1088 | 4,63% | 4,65% | US$27.187.756 | US$17.443.092 | 249.938.725 CTXC |
| 199 |  PLATINCOIN PLC | US$5,41 | 1,89% | 0,63% | US$27.059.764 | US$557.833 | 5.001.073 PLC |
| 200 |  Band Protocol BAND | US$1,30 | -0,48% | 2,98% | US$26.704.350 | US$3.549.811 | 20.494.033 BAND |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.