Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iEthereum IETH | US$0,04652 | -4,38% | -1,21% | US$836.556 | US$264,29 | 17.982.000 IETH |
| 1102 |  ADAMANT Messenger ADM | US$0,009830 | 0,03% | -10,72% | US$830.231 | US$2.899,66 | 84.460.542 ADM |
| 1103 |  UNIVERSAL CASH UCASH | US$0,00007969 | -0,07% | -5,07% | US$824.946 | - | 10.351.944.441 UCASH |
| 1104 |  Beetle Coin BEET | US$0,003570 | 3,88% | 7,12% | US$820.870 | US$28.031,12 | 229.964.289 BEET |
| 1105 |  LHT LHT | US$0,01641 | -10,11% | 20,35% | US$820.582 | US$102,82 | 50.000.000 LHT |
| 1106 |  DeepOnion ONION | US$0,05074 | -29,68% | 15,28% | US$817.858 | US$4.348,44 | 16.117.126 ONION |
| 1107 |  Zebi Token ZEBI | US$0,001947 | 4,68% | -3,30% | US$814.975 | US$3.536,27 | 418.480.826 ZEBI |
| 1108 |  CloakCoin CLOAK | US$0,1490 | -0,88% | -6,52% | US$814.372 | US$17.424,62 | 5.464.487 CLOAK |
| 1109 |  Experty EXY | US$0,03006 | -0,49% | 3,73% | US$814.186 | US$14.248,66 | 27.088.352 EXY |
| 1110 |  BonusCloud BXC | US$0,0002711 | 0,15% | 15,26% | US$811.857 | - | 2.994.820.914 BXC |
| 1111 |  Pinkcoin PINK | US$0,001926 | 9,71% | 6,82% | US$806.788 | US$135,48 | 418.867.630 PINK |
| 1112 |  SafeCoin SAFE | US$0,02873 | -7,48% | -0,78% | US$796.791 | US$23,54 | 27.735.063 SAFE |
| 1113 |  Bitsdaq BQQQ | US$0,0002963 | 0,22% | 2,52% | US$795.398 | US$670,51 | 2.684.354.113 BQQQ |
| 1114 |  Bitswift BITS | US$0,2039 | -0,51% | -0,35% | US$791.949 | US$17.839,49 | 3.884.635 BITS |
| 1115 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1116 |  Ouroboros OURO | US$0,02610 | -6,79% | 15,39% | US$771.111 | US$17.044,06 | 29.544.466 OURO |
| 1117 |  NuShares NSR | US$0,0002769 | 0,15% | -0,07% | US$769.028 | US$1.203,75 | 2.777.600.756 NSR |
| 1118 |  SHIELD XSH | US$0,001493 | -11,58% | 2,79% | US$765.736 | US$97,19 | 512.973.375 XSH |
| 1119 |  Neurotoken NTK | US$0,009425 | 1,34% | 6,36% | US$743.734 | US$148,77 | 78.906.618 NTK |
| 1120 |  POPCHAIN PCH | US$0,0008236 | 0,00% | -31,43% | US$735.353 | - | 892.799.357 PCH |
| 1121 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1122 |  Hush HUSH | US$0,07884 | -4,94% | -24,52% | US$732.703 | US$564,47 | 9.293.043 HUSH |
| 1123 |  STK STK | US$0,002144 | 3,07% | 12,46% | US$731.884 | US$30.612,65 | 341.414.782 STK |
| 1124 |  Proxeus XES | US$0,003443 | 0,00% | 22,74% | US$730.007 | - | 212.032.282 XES |
| 1125 |  Megacoin MEC | US$0,01878 | -10,45% | 43,97% | US$729.657 | US$81,53 | 38.853.627 MEC |
| 1126 |  Dovu DOV | US$0,001591 | 0,25% | 25,74% | US$726.770 | - | 456.891.555 DOV |
| 1127 |  NEXT.coin NEXT | US$0,1156 | -5,21% | -3,34% | US$719.838 | US$298,74 | 6.228.754 NEXT |
| 1128 |  LUXCoin LUX | US$0,07804 | 17,87% | -5,59% | US$718.025 | US$3.417,33 | 9.200.378 LUX |
| 1129 |  PayPie PPP | US$0,008668 | -0,09% | 16,65% | US$715.071 | US$15,41 | 82.500.000 PPP |
| 1130 |  adbank ADB | US$0,0009423 | -13,05% | 34,94% | US$711.296 | US$33.548,60 | 754.862.783 ADB |
| 1131 |  Vites VITES | US$0,00001926 | 99,83% | 104,20% | US$710.020 | US$13,87 | 36.862.804.384 VITES |
| 1132 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1133 |  ZeuxCoin ZUC | US$0,003717 | -0,76% | -31,49% | US$706.203 | US$16.717,45 | 189.999.999 ZUC |
| 1134 |  Raise RAISE | US$0,05124 | -11,70% | 162,92% | US$704.602 | US$35.727,50 | 13.750.611 RAISE |
| 1135 |  CoTrader COT | US$0,00004470 | 4,54% | 24,03% | US$703.045 | US$39.757,20 | 15.728.056.896 COT |
| 1136 |  Zippie ZIPT | US$0,002535 | 24,03% | 28,51% | US$687.487 | US$492,96 | 271.196.892 ZIPT |
| 1137 |  StrongHands SHND | US$0,00004148 | 22,80% | 10,61% | US$685.086 | US$454,62 | 16.514.435.283 SHND |
| 1138 |  HEAT HEAT | US$0,01495 | 1,82% | 7,16% | US$679.944 | US$6.931,68 | 45.485.431 HEAT |
| 1139 |  CannabisCoin CANN | US$0,008764 | 4,58% | -20,39% | US$676.841 | US$1,75 | 77.231.176 CANN |
| 1140 |  Mercury MER | US$0,006741 | -4,19% | -8,29% | US$674.141 | US$2.187,87 | 100.000.000 MER |
| 1141 |  Uptrennd 1UP | US$0,004633 | -11,00% | 15,41% | US$669.100 | US$22.909,31 | 144.422.687 1UP |
| 1142 |  DecentBet DBET | US$0,003494 | -2,97% | 147,55% | US$659.170 | US$3.765,67 | 188.632.973 DBET |
| 1143 |  VegaWallet Token VGW | US$0,04060 | 0,00% | -67,86% | US$652.417 | - | 16.068.001 VGW |
| 1144 |  Nexxo NEXXO | US$0,003009 | 0,00% | 62,94% | US$645.915 | - | 214.654.884 NEXXO |
| 1145 |  Merebel MERI | US$0,1040 | 6,29% | 14,90% | US$644.150 | US$46,93 | 6.195.344 MERI |
| 1146 |  Sphere SPHR | US$0,05152 | -1,89% | -19,22% | US$643.238 | US$3.461,18 | 12.484.344 SPHR |
| 1147 |  Plair PLA | US$0,00003232 | 25,64% | 22,55% | US$641.740 | US$19.002,05 | 19.858.508.800 PLA |
| 1148 |  ATN ATN | US$0,007364 | -0,86% | 7,78% | US$620.811 | US$7,74 | 84.302.524 ATN |
| 1149 |  ESBC ESBC | US$0,02612 | -8,38% | -0,57% | US$619.628 | US$13.868,04 | 23.720.551 ESBC |
| 1150 |  NeoWorld Cash NASH | US$0,00002695 | 0,29% | -5,26% | US$614.821 | US$4.461,12 | 22.817.208.860 NASH |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.