Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Spectre.ai Utility Token SXUT | US$0,06899 | 0,00% | 59,65% | US$1.692.180 | - | 24.529.558 SXUT |
| 952 |  NewYorkCoin NYC | US$0,00001163 | 21,14% | 27,17% | US$1.670.890 | US$418,91 | 143.702.483.988 NYC |
| 953 |  Bitex Global XBX Coin XBX | US$0,008379 | 27,59% | 26,46% | US$1.664.660 | US$3.406,35 | 198.673.058 XBX |
| 954 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01448 | -3,28% | -14,24% | US$1.645.531 | US$1.192,96 | 113.602.931 LRN |
| 955 |  Xaya CHI | US$0,03786 | 8,40% | 4,45% | US$1.645.170 | US$4.300,48 | 43.458.091 CHI |
| 956 |  CommerceBlock CBT | US$0,009365 | 52,51% | 50,07% | US$1.637.659 | US$3.146,81 | 174.866.686 CBT |
| 957 |  Change CAG | US$0,08296 | 0,65% | 2,82% | US$1.632.182 | US$3.119,95 | 19.673.647 CAG |
| 958 |  ZumCoin ZUM | US$0,001637 | -6,65% | -2,97% | US$1.618.913 | US$46.240,87 | 988.819.491 ZUM |
| 959 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.618.728 | - | 1.966.110 BITUSD |
| 960 |  Chrono.tech TIME | US$2,28 | -6,29% | 11,79% | US$1.616.084 | US$47.074,74 | 710.113 TIME |
| 961 |  Crown CRW | US$0,06477 | -4,03% | -8,35% | US$1.615.255 | US$401,64 | 24.937.507 CRW |
| 962 |  Stealth XST | US$0,04469 | 3,24% | 6,65% | US$1.613.563 | US$10.387,67 | 36.105.460 XST |
| 963 |  Bismuth BIS | US$0,1170 | 3,61% | 1,08% | US$1.607.587 | US$2.637,66 | 13.738.963 BIS |
| 964 |  Curecoin CURE | US$0,06505 | 1,08% | 0,95% | US$1.597.411 | US$7.210,87 | 24.558.341 CURE |
| 965 |  Amoveo VEO | US$23,39 | -4,11% | 27,14% | US$1.591.478 | US$52,25 | 68.033 VEO |
| 966 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 967 |  1World 1WO | US$0,06366 | 0,11% | 0,36% | US$1.569.577 | US$5.399,92 | 24.656.341 1WO |
| 968 |  THEKEY TKY | US$0,0002522 | 0,87% | 0,01% | US$1.566.487 | US$9.777,30 | 6.210.789.109 TKY |
| 969 |  NaPoleonX NPX | US$0,06398 | -16,09% | -15,78% | US$1.555.967 | US$296,18 | 24.320.139 NPX |
| 970 |  MEXC Token MEXC | US$0,001650 | -2,53% | -0,76% | US$1.552.308 | US$2.007,42 | 940.528.449 MEXC |
| 971 |  Winding Tree LIF | US$0,07202 | -1,48% | -33,02% | US$1.551.986 | US$6.681,04 | 21.549.227 LIF |
| 972 |  Iconiq Lab Token ICNQ | US$0,3977 | 0,00% | -5,47% | US$1.534.434 | - | 3.858.186 ICNQ |
| 973 |  Pascal PASC | US$0,04727 | 3,77% | 26,67% | US$1.509.074 | US$32.552,16 | 31.923.775 PASC |
| 974 |  GoWithMi GMAT | US$0,0005537 | 1,76% | -1,52% | US$1.508.117 | US$30.833,88 | 2.723.550.000 GMAT |
| 975 |  Pandacoin PND | US$0,00004626 | 27,12% | 45,38% | US$1.504.270 | US$0,09142 | 32.514.916.898 PND |
| 976 |  Bloom BLT | US$0,02775 | -10,53% | -3,96% | US$1.488.476 | US$4.919,98 | 53.642.697 BLT |
| 977 |  Azbit AZ | US$0,00001830 | -5,08% | -11,80% | US$1.487.792 | US$5.215,41 | 81.308.560.168 AZ |
| 978 |  BOOM BOOM | US$0,001881 | -2,02% | 10,53% | US$1.473.139 | US$33.795,20 | 783.128.994 BOOM |
| 979 |  Veil VEIL | US$0,02069 | -13,12% | 44,30% | US$1.471.358 | US$1.608,17 | 71.127.473 VEIL |
| 980 |  Color Platform CLR | US$0,01055 | 4,61% | -20,77% | US$1.447.138 | US$10.815,95 | 137.230.262 CLR |
| 981 |  ParkinGo GOT | US$0,07565 | -0,30% | 18,89% | US$1.445.251 | US$23,83 | 19.105.351 GOT |
| 982 |  Restart Energy MWAT MWAT | US$0,003188 | -1,17% | -4,99% | US$1.443.284 | US$413,26 | 452.750.000 MWAT |
| 983 |  ZClassic ZCL | US$0,1627 | 0,52% | -1,58% | US$1.442.789 | US$7.525,78 | 8.869.297 ZCL |
| 984 |  CoinPoker CHP | US$0,005303 | 0,80% | 3,86% | US$1.437.875 | US$6.413,93 | 271.145.470 CHP |
| 985 |  Flixxo FLIXX | US$0,01701 | 15,90% | 25,52% | US$1.434.360 | US$1.349,97 | 84.323.675 FLIXX |
| 986 |  DAEX DAX | US$0,004014 | -2,26% | 4,19% | US$1.423.732 | US$3.685,85 | 354.666.702 DAX |
| 987 |  CoinDeal Token CDL | US$0,03026 | -0,46% | 1,35% | US$1.420.830 | US$21.411,27 | 46.950.899 CDL |
| 988 |  Raven Protocol RAVEN | US$0,0003371 | -1,72% | 4,27% | US$1.419.806 | US$2.827,75 | 4.212.272.109 RAVEN |
| 989 |  I/O Coin IOC | US$0,07753 | 0,47% | 13,06% | US$1.413.705 | US$6.000,56 | 18.235.195 IOC |
| 990 |  Swarm SWM | US$0,01803 | -16,72% | -35,07% | US$1.410.100 | US$12.735,62 | 78.189.670 SWM |
| 991 |  SpaceChain SPC | US$0,002715 | 9,87% | 13,52% | US$1.400.854 | US$1.123,04 | 515.923.518 SPC |
| 992 |  Mcashchain MCASH | US$0,001925 | 0,35% | 1,34% | US$1.397.809 | US$7.656,84 | 726.095.226 MCASH |
| 993 |  Databroker DTX | US$0,01804 | 0,06% | -2,87% | US$1.388.706 | US$8.325,53 | 76.968.572 DTX |
| 994 |  Bean Cash BITB | US$0,0003782 | 0,00% | -0,36% | US$1.386.171 | - | 3.665.042.000 BITB |
| 995 |  Leverj LEV | US$0,01169 | 0,00% | -34,79% | US$1.380.829 | - | 118.090.511 LEV |
| 996 |  LikeCoin LIKE | US$0,004008 | -3,21% | -6,88% | US$1.365.435 | US$3.909,99 | 340.694.236 LIKE |
| 997 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 998 |  Snovian.Space SNOV | US$0,003670 | 0,49% | 20,88% | US$1.353.077 | - | 368.650.590 SNOV |
| 999 |  e-Gulden EFL | US$0,07866 | -0,09% | 1,63% | US$1.347.856 | US$3.220,22 | 17.134.417 EFL |
| 1000 |  Rise RISE | US$0,008764 | 4,26% | 11,15% | US$1.334.351 | US$389,20 | 152.256.593 RISE |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.