Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StakeCubeCoin SCC | US$0,8566 | -27,65% | 11,80% | US$5.685.795 | US$733,61 | 6.637.827 SCC |
| 802 |  Neumark NEU | US$0,1465 | 6,89% | 1,79% | US$5.629.646 | US$23.044,57 | 38.436.665 NEU |
| 803 |  SALT SALT | US$0,06910 | -1,28% | -1,61% | US$5.547.771 | US$6.528,51 | 80.283.620 SALT |
| 804 |  Tokenomy TEN | US$0,02756 | -0,09% | -1,63% | US$5.511.764 | US$15.549,59 | 200.000.000 TEN |
| 805 |  qiibee QBX | US$0,007512 | 1,21% | 8,20% | US$5.464.460 | US$2.127,40 | 727.445.146 QBX |
| 806 |  FOAM FOAM | US$0,01800 | 1,05% | 9,18% | US$5.401.919 | US$11.695,25 | 300.168.496 FOAM |
| 807 |  Wagerr WGR | US$0,02804 | 2,12% | 4,03% | US$5.328.568 | US$3.813,93 | 190.043.467 WGR |
| 808 |  TE-FOOD TFD | US$0,01009 | -8,21% | 14,33% | US$5.287.905 | US$12.636,41 | 523.841.918 TFD |
| 809 |  Pillar PLR | US$0,02013 | -3,30% | -0,41% | US$5.221.286 | US$10.065,30 | 259.348.201 PLR |
| 810 |  Universa UTNP | US$0,002816 | 5,02% | 16,28% | US$5.205.515 | US$1.041,14 | 1.848.760.649 UTNP |
| 811 |  Compound Coin COMP | US$0,00009631 | -0,08% | 0,00% | US$5.174.676 | US$6.386,14 | 53.731.717.830 COMP |
| 812 |  Metrix Coin MRX | US$0,0002950 | 8,04% | 53,75% | US$5.151.161 | US$5.567,05 | 17.463.221.365 MRX |
| 813 |  Clipper Coin CCC | US$0,001738 | 0,42% | 61,84% | US$5.150.969 | US$2.006,08 | 2.963.270.216 CCC |
| 814 |  SonoCoin SONO | US$0,1800 | -6,42% | 0,20% | US$5.086.374 | US$1.119,60 | 28.250.407 SONO |
| 815 |  Jibrel Network JNT | US$0,02982 | 11,84% | 20,82% | US$5.073.302 | US$201,43 | 170.126.886 JNT |
| 816 |  CryptoFranc XCHF | US$1,06 | -0,77% | 0,48% | US$5.013.175 | US$2.394,15 | 4.726.000 XCHF |
| 817 |  Pirate Chain ARRR | US$0,03087 | 15,70% | 1,22% | US$4.938.801 | US$31.912,69 | 159.964.802 ARRR |
| 818 |  NPCoin NPC | US$0,06732 | -1,05% | -1,89% | US$4.877.665 | US$7.622,21 | 72.457.335 NPC |
| 819 |  BQT BQTX | US$0,008337 | 27,72% | 28,05% | US$4.859.350 | US$811,03 | 582.831.007 BQTX |
| 820 |  Gulden NLG | US$0,009342 | -2,50% | -0,55% | US$4.811.767 | US$9.203,38 | 515.086.777 NLG |
| 821 |  SymVerse SYM | US$0,06865 | -12,73% | -9,08% | US$4.597.613 | US$3.140,32 | 66.969.061 SYM |
| 822 |  BackPacker Coin BPC | US$1,01 | -1,95% | -1,33% | US$4.576.442 | US$8.071,58 | 4.525.705 BPC |
| 823 |  ALQO XLQ | US$0,06963 | -19,65% | -16,30% | US$4.502.518 | US$1.218,95 | 64.664.324 XLQ |
| 824 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 825 |  Robotina ROX | US$0,01474 | -8,37% | 18,39% | US$4.478.467 | US$4.695,38 | 303.758.412 ROX |
| 826 |  Polybius PLBT | US$1,13 | 1,05% | 1,02% | US$4.472.195 | US$11.251,28 | 3.969.565 PLBT |
| 827 |  Ubiq UBQ | US$0,1033 | -0,55% | -1,73% | US$4.403.059 | US$3.881,75 | 42.609.099 UBQ |
| 828 |  GameCredits GAME | US$0,06299 | 1,20% | -2,01% | US$4.399.322 | US$13.738,86 | 69.836.100 GAME |
| 829 |  CargoX CXO | US$0,02759 | 8,85% | -14,39% | US$4.365.010 | US$37.354,66 | 158.218.230 CXO |
| 830 |  Digital Asset Guarantee Token DAGT | US$0,1287 | -0,66% | 3,11% | US$4.259.222 | - | 33.100.000 DAGT |
| 831 |  LockTrip LOC | US$0,2847 | 4,64% | 3,26% | US$4.256.260 | US$18.845,02 | 14.952.163 LOC |
| 832 |  0Chain ZCN | US$0,1059 | -12,19% | -25,70% | US$4.246.635 | US$45.214,97 | 40.117.166 ZCN |
| 833 |  HTMLCOIN HTML | US$0,00007948 | -2,42% | 21,37% | US$4.217.740 | US$6.226,44 | 53.067.332.240 HTML |
| 834 |  KARMA KARMA | US$0,0007570 | 0,01% | -7,69% | US$4.126.233 | US$159,70 | 5.450.532.381 KARMA |
| 835 |  Covesting COV | US$0,2286 | 22,60% | 9,78% | US$4.114.751 | US$39.798,82 | 18.000.000 COV |
| 836 |  BlockStamp BST | US$0,1557 | -0,26% | -10,53% | US$4.112.308 | US$1.185,83 | 26.404.081 BST |
| 837 |  GNY GNY | US$0,02125 | -26,55% | -17,37% | US$4.088.370 | US$3.315,03 | 192.376.657 GNY |
| 838 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.064.684 | - | 80.973.008 IPC |
| 839 |  Sakura Bloom SKB | US$0,001562 | 6,09% | 43,07% | US$4.034.231 | US$17.320,04 | 2.582.965.294 SKB |
| 840 |  Bitcoin Atom BCA | US$0,2172 | 5,57% | 0,14% | US$4.000.031 | US$533,54 | 18.418.931 BCA |
| 841 |  FLO FLO | US$0,02562 | -1,50% | -8,00% | US$3.902.828 | US$19.564,33 | 152.351.008 FLO |
| 842 |  Etheroll DICE | US$0,5569 | -3,67% | 18,63% | US$3.899.063 | US$0,8425 | 7.001.623 DICE |
| 843 |  DAOstack GEN | US$0,07985 | 7,86% | 22,45% | US$3.835.645 | US$3.128,24 | 48.033.039 GEN |
| 844 |  Sense SENSE | US$0,007254 | 11,96% | -14,72% | US$3.690.975 | US$8.614,20 | 508.816.362 SENSE |
| 845 |  Bitcore BTX | US$0,2051 | 4,66% | -0,02% | US$3.653.791 | US$2.921,29 | 17.817.581 BTX |
| 846 |  Ondori RSTR | US$0,00009631 | -0,09% | 1,48% | US$3.637.166 | US$17,30 | 37.766.847.790 RSTR |
| 847 |  Auctus AUC | US$0,05513 | -9,27% | 102,80% | US$3.629.437 | US$20.152,11 | 65.829.635 AUC |
| 848 |  BOX Token BOX | US$0,03633 | -0,28% | 2,72% | US$3.618.790 | US$8.136,13 | 99.609.050 BOX |
| 849 |  Hi Mutual Society HMC | US$0,008860 | -0,08% | -0,71% | US$3.580.380 | US$44.052,57 | 404.100.000 HMC |
| 850 |  Lykke LKK | US$0,01119 | -0,71% | -3,10% | US$3.543.923 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.