Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coinsbit Token CNB | US$0,0004778 | 10,26% | 14,94% | US$636.055 | US$133.149 | 1.331.266.628 CNB |
| 652 |  Internxt INXT | US$1,01 | 0,24% | -3,05% | US$635.358 | US$167.986 | 629.610 INXT |
| 653 |  Rate3 RTE | US$0,0007118 | -6,55% | 19,10% | US$633.062 | US$160.866 | 889.382.388 RTE |
| 654 |  MobileGo MGO | US$0,006308 | -7,31% | -9,31% | US$630.758 | US$405.167 | 99.996.877 MGO |
| 655 |  SafeInsure SINS | US$0,03892 | -0,81% | -0,13% | US$623.609 | US$981.476 | 16.020.832 SINS |
| 656 |  Proton Token PTT | US$0,00007466 | 7,41% | 22,75% | US$618.584 | US$133.480 | 8.284.874.900 PTT |
| 657 |  IQ.cash IQ | US$0,05324 | -6,42% | -29,59% | US$586.507 | US$207.488 | 11.015.964 IQ |
| 658 |  Swap XWP | US$0,06452 | 15,76% | -3,73% | US$563.787 | US$79.454,71 | 8.738.504 XWP |
| 659 |  Ink INK | US$0,001167 | 4,52% | 5,51% | US$541.505 | US$85.961,91 | 463.910.527 INK |
| 660 |  Jarvis+ JAR | US$0,005393 | -24,31% | 286,97% | US$527.867 | US$582.541 | 97.877.407 JAR |
| 661 |  Eureka Coin ERK | US$0,007913 | 5,90% | -11,66% | US$525.889 | US$67.896,83 | 66.458.354 ERK |
| 662 |  DOS Network DOS | US$0,001554 | -10,32% | -18,91% | US$521.627 | US$152.193 | 335.750.000 DOS |
| 663 |  ImageCoin IMG | US$0,05594 | 4,58% | 9,57% | US$519.532 | US$360.894 | 9.286.962 IMG |
| 664 |  NeuroChain NCC | US$0,001183 | -2,11% | 34,66% | US$511.134 | US$53.175,99 | 431.923.363 NCC |
| 665 |  Project WITH WIKEN | US$0,001502 | -0,94% | -24,70% | US$503.671 | US$202.587 | 335.440.120 WIKEN |
| 666 |  PIXEL PXL | US$0,01333 | -1,10% | 0,92% | US$495.734 | US$744.636 | 37.187.743 PXL |
| 667 |  MESEFA SEFA | US$1,13 | 21,71% | 12,94% | US$484.523 | US$115.801 | 430.655 SEFA |
| 668 |  Quiztok QTCON | US$0,01457 | 0,89% | -17,74% | US$471.010 | US$981.452 | 32.337.119 QTCON |
| 669 |  Evedo EVED | US$0,03517 | 2,74% | 17,75% | US$469.110 | US$9.431.576 | 13.337.990 EVED |
| 670 |  CVCoin CVN | US$0,03674 | -3,36% | 19,72% | US$454.923 | US$189.175 | 12.380.890 CVN |
| 671 |  Lobstex LOBS | US$0,02284 | -0,18% | 14,15% | US$448.273 | US$242.240 | 19.625.762 LOBS |
| 672 |  Smartshare SSP | US$0,00009644 | 4,82% | 67,80% | US$447.480 | US$104.283 | 4.639.918.911 SSP |
| 673 |  BitBall BTB | US$0,002315 | -21,23% | -0,26% | US$447.178 | US$163.375 | 193.152.032 BTB |
| 674 |  FortKnoxster FKX | US$0,002915 | -24,30% | 44,39% | US$434.497 | US$62.437,35 | 149.077.343 FKX |
| 675 |  Bitcoin Free Cash BFC | US$0,3441 | 0,49% | -39,49% | US$431.336 | US$130.045 | 1.253.700 BFC |
| 676 |  Enecuum ENQ | US$0,007953 | 3,53% | -22,33% | US$400.645 | US$68.057,71 | 50.373.471 ENQ |
| 677 |  DATx DATX | US$0,0002776 | -3,97% | 34,83% | US$386.242 | US$335.579 | 1.391.302.551 DATX |
| 678 |  TigerCash TCH | US$0,006534 | -1,65% | 0,68% | US$365.925 | US$3.151.727 | 55.999.900 TCH |
| 679 |  ZIMBOCASH ZASH | US$0,003227 | 6,24% | 11,41% | US$356.386 | US$92.952,25 | 110.455.723 ZASH |
| 680 |  HOQU HQX | US$0,002018 | 6,56% | 11,12% | US$341.389 | US$834.960 | 169.144.018 HQX |
| 681 |  Paytomat PTI | US$0,002004 | 2,18% | 7,05% | US$332.647 | US$80.781,57 | 166.030.078 PTI |
| 682 |  Actinium ACM | US$0,01515 | -3,87% | -3,50% | US$331.082 | US$249.966 | 21.850.400 ACM |
| 683 |  ODUWA OWC | US$0,1304 | 1,64% | 2,58% | US$306.521 | US$58.704,02 | 2.349.850 OWC |
| 684 |  Jetcoin JET | US$0,03101 | -11,36% | 38,45% | US$244.640 | US$617.307 | 7.888.005 JET |
| 685 |  Friendz FDZ | US$0,0004514 | 6,98% | -17,60% | US$236.004 | US$62.427,85 | 522.786.958 FDZ |
| 686 |  Amino Network AMIO | US$0,004443 | 68,45% | 39,02% | US$222.881 | US$98.757,19 | 50.165.287 AMIO |
| 687 |  TCASH TCASH | US$0,006129 | 1,58% | -5,74% | US$215.741 | US$54.757,23 | 35.200.000 TCASH |
| 688 |  EvenCoin EVN | US$0,006526 | 12,65% | -2,50% | US$203.908 | US$578.057 | 31.247.621 EVN |
| 689 |  Veros VRS | US$0,1536 | -1,42% | 258,61% | US$188.573 | US$50.637,26 | 1.227.693 VRS |
| 690 |  Arionum ARO | US$0,001156 | -9,34% | 305,89% | US$184.227 | US$60.126,07 | 159.429.300 ARO |
| 691 |  Scanetchain SWC | US$0,0002099 | 1,76% | 7,89% | US$176.240 | US$205.433 | 839.506.297 SWC |
| 692 |  CryptoBonusMiles CBM | US$0,00003478 | -2,68% | 11,02% | US$173.894 | US$63.619,15 | 4.999.999.185 CBM |
| 693 |  GoNetwork GOT | US$0,002248 | -2,68% | 12,37% | US$161.836 | US$630.783 | 71.994.620 GOT |
| 694 |  InvestDigital IDT | US$0,002504 | -3,30% | 3,00% | US$157.922 | US$107.625 | 63.060.774 IDT |
| 695 |  MorCrypto Coin MOR | US$0,005894 | -12,72% | -11,66% | US$124.514 | US$75.301,46 | 21.126.669 MOR |
| 696 |  Omnitude ECOM | US$0,001715 | 2,64% | -13,15% | US$111.150 | US$655.120 | 64.813.301 ECOM |
| 697 |  Yocoin YOC | US$0,0002964 | -27,47% | -13,52% | US$109.564 | US$324.376 | 369.659.255 YOC |
| 698 |  DAV Coin DAV | US$0,0001417 | -42,62% | -50,12% | US$97.990 | US$85.883,28 | 691.710.113 DAV |
| 699 |  PengolinCoin PGO | US$0,007707 | -2,56% | -1,50% | US$75.707 | US$150.345 | 9.822.980 PGO |
| 700 |  Fox Trading FOXT | US$0,008193 | -2,63% | 4,07% | US$71.882 | US$65.098,88 | 8.773.499 FOXT |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.