Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FundRequest FND | US$0,0009171 | 0,00% | 93,03% | US$43.824 | - | 47.782.545 FND |
| 1702 |  BlockMesh BMH | US$0,0001593 | 3,29% | -4,74% | US$43.492 | US$397,22 | 273.039.971 BMH |
| 1703 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1704 |  Impleum IMPL | US$0,005778 | -2,01% | -3,85% | US$42.547 | US$0,004103 | 7.363.264 IMPL |
| 1705 |  FirstCoin FRST | US$0,001351 | 20,61% | 42,33% | US$42.152 | - | 31.207.528 FRST |
| 1706 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1707 |  Kind Ads Token KIND | US$0,0009873 | -1,21% | -4,20% | US$41.687 | US$1,15 | 42.223.693 KIND |
| 1708 |  Japan Content Token JCT | US$0,0001419 | -20,68% | 32,36% | US$41.603 | US$5,94 | 293.150.782 JCT |
| 1709 |  Mobile Crypto Pay Coin MCPC | US$0,004815 | -3,93% | 14,74% | US$41.157 | US$23,88 | 8.547.090 MCPC |
| 1710 |  Autonio NIO | US$0,0003852 | -33,39% | -18,81% | US$41.011 | US$0,9631 | 106.460.010 NIO |
| 1711 |  Centauri CTX | US$0,0008668 | -0,09% | 52,23% | US$40.804 | US$49,82 | 47.076.705 CTX |
| 1712 |  FantasyGold FGC | US$0,002504 | 1,28% | 4,44% | US$40.668 | US$9,36 | 16.241.597 FGC |
| 1713 |  nDEX NDX | US$0,000002686 | -2,05% | -3,45% | US$40.283 | US$9,93 | 15.000.000.000 NDX |
| 1714 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1715 |  MesChain MES | US$0,00005190 | 9,85% | 20,40% | US$40.210 | US$817,39 | 774.677.652 MES |
| 1716 |  Aigang AIX | US$0,001365 | -5,31% | -8,61% | US$39.957 | US$135,12 | 29.274.567 AIX |
| 1717 |  GoldenPyrex GPYX | US$0,003949 | 32,15% | 99,75% | US$39.485 | US$82,86 | 9.999.999 GPYX |
| 1718 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | -2,47% | US$38.835 | - | 419.588.244 CGEN |
| 1719 |  Advanced Technology Coin ARC | US$0,001348 | -0,09% | 9,29% | US$38.541 | US$6,61 | 28.584.959 ARC |
| 1720 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1721 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1722 |  HyperQuant HQT | US$0,0004028 | 0,32% | 2,95% | US$37.904 | US$4.623,07 | 94.094.250 HQT |
| 1723 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1724 |  TransferCoin TX | US$0,004526 | -0,08% | -25,39% | US$37.553 | US$86,30 | 8.296.433 TX |
| 1725 |  UChain UCN | US$0,0001226 | -0,05% | -18,30% | US$37.441 | US$9.091,14 | 305.346.957 UCN |
| 1726 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1727 |  MetaMorph METM | US$0,0002124 | -5,30% | -38,69% | US$37.391 | US$31.058,18 | 176.082.468 METM |
| 1728 |  iTicoin ITI | US$1,14 | -0,98% | 8,97% | US$36.334 | US$260,73 | 32.000 ITI |
| 1729 |  Doge Token DOGET | US$0,000004066 | -0,80% | 0,05% | US$36.260 | - | 8.917.018.107 DOGET |
| 1730 |  SelfSell SSC | US$0,00009277 | -25,81% | 6,01% | US$36.181 | US$3.482,84 | 390.000.000 SSC |
| 1731 |  HOLD HOLD | US$0,00005127 | 0,62% | 4,45% | US$36.135 | US$3,66 | 704.821.305 HOLD |
| 1732 |  Narrative NRVE | US$0,0004370 | 5,22% | -7,20% | US$36.024 | US$1,17 | 82.428.004 NRVE |
| 1733 |  Payfair PFR | US$0,0009106 | 0,00% | -1,14% | US$35.831 | US$1.531,49 | 39.347.537 PFR |
| 1734 |  XGOX XGOX | US$0,00001460 | -1,03% | 17,43% | US$34.735 | US$6,63 | 2.379.530.425 XGOX |
| 1735 |  Bitcoin Zero BZX | US$0,001223 | 5,72% | -26,21% | US$34.654 | US$15.880,43 | 28.346.872 BZX |
| 1736 |  TajCoin TAJ | US$0,002022 | -0,08% | -43,87% | US$34.499 | US$7,78 | 17.058.463 TAJ |
| 1737 |  Worldcore WRC | US$0,0001926 | -0,08% | 6,44% | US$34.305 | US$0,1926 | 178.103.291 WRC |
| 1738 |  Joint Ventures JOINT | US$0,001536 | 455,18% | 77,89% | US$34.165 | US$1.057,97 | 22.248.085 JOINT |
| 1739 |  SteepCoin STEEP | US$0,0001880 | -2,37% | 108,83% | US$34.121 | US$1,93 | 181.505.253 STEEP |
| 1740 |  APR Coin APR | US$0,002600 | -5,71% | -32,36% | US$33.931 | US$326,15 | 13.049.045 APR |
| 1741 |  EveriToken EVT | US$0,001497 | -0,06% | -58,52% | US$33.862 | - | 22.614.716 EVT |
| 1742 |  BLAST BLAST | US$0,0007703 | 14,15% | 11,51% | US$33.814 | US$150,10 | 43.896.246 BLAST |
| 1743 |  ZeusNetwork ZEUS | US$0,0000004815 | -15,48% | -5,82% | US$33.707 | US$75,83 | 70.000.000.000 ZEUS |
| 1744 |  DraftCoin DFT | US$0,003760 | 0,03% | -5,49% | US$32.775 | - | 8.715.912 DFT |
| 1745 |  Fantasy Sports DFS | US$0,007223 | 56,12% | 41,25% | US$32.735 | US$1,59 | 4.532.031 DFS |
| 1746 |  Fire Lotto FLOT | US$0,001186 | -67,20% | -65,12% | US$32.588 | US$26,19 | 27.481.717 FLOT |
| 1747 |  Jade Currency JADE | US$0,0005786 | -39,97% | 103,22% | US$32.516 | US$547,46 | 56.200.000 JADE |
| 1748 |  InternationalCryptoX INCX | US$0,00007561 | -0,39% | 6,70% | US$32.417 | US$8.106,72 | 428.755.167 INCX |
| 1749 |  BitRent RNTB | US$0,00003830 | -1,61% | 80,70% | US$32.236 | US$104,44 | 841.738.500 RNTB |
| 1750 |  Garlicoin GRLC | US$0,0005567 | 0,00% | -23,12% | US$32.163 | - | 57.776.675 GRLC |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.