Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  4NEW KWATT | US$0,0004004 | 42,18% | 47,54% | US$24.485 | US$5.381,85 | 61.152.763 KWATT |
| 1802 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1803 |  GenesisX XGS | US$0,002311 | -4,08% | 28,77% | US$24.308 | US$62,58 | 10.517.009 XGS |
| 1804 |  CyberMusic CYMT | US$0,000001609 | -56,83% | 27,34% | US$24.299 | US$86,29 | 15.100.000.000 CYMT |
| 1805 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1806 |  BitNautic Token BTNT | US$0,001252 | -0,09% | 1,01% | US$23.886 | US$15.065,95 | 19.078.647 BTNT |
| 1807 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1808 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1809 |  Micromines MICRO | US$0,000001309 | 7,42% | 3,19% | US$23.560 | US$19,56 | 17.999.261.364 MICRO |
| 1810 |  GoHelpFund HELP | US$0,001926 | 0,93% | 5,87% | US$23.397 | US$23.943,55 | 12.147.167 HELP |
| 1811 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1812 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1813 |  UNICORN Token UNI | US$0,0002167 | -18,88% | -24,47% | US$23.163 | US$181,52 | 106.912.509 UNI |
| 1814 |  Blocklancer LNC | US$0,0001926 | -0,08% | 1,48% | US$23.140 | US$12,40 | 120.140.384 LNC |
| 1815 |  AirWire WIRE | US$0,0001926 | -0,09% | 1,48% | US$23.125 | US$19,18 | 120.058.126 WIRE |
| 1816 |  Blocktix TIX | US$0,0005778 | -22,44% | -32,34% | US$23.113 | US$2,82 | 40.000.000 TIX |
| 1817 |  SmartCoin SMC | US$0,0007851 | 0,00% | 0,00% | US$22.817 | - | 29.064.200 SMC |
| 1818 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1819 |  PutinCoin PUT | US$0,00001926 | -33,39% | -79,46% | US$22.382 | US$26,33 | 1.162.049.077 PUT |
| 1820 |  Waletoken WTN | US$0,000001123 | 0,62% | -33,73% | US$22.369 | US$2.800,47 | 19.918.713.667 WTN |
| 1821 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1822 |  BitcoiNote BTCN | US$0,001830 | -0,08% | -12,35% | US$21.327 | US$0,2850 | 11.655.087 BTCN |
| 1823 |  Ether Kingdoms Token IMP | US$0,002789 | -0,07% | -3,57% | US$21.267 | US$15.775,20 | 7.625.344 IMP |
| 1824 |  Stakinglab LABX | US$0,05220 | 12,92% | 150,01% | US$21.148 | US$1.426,24 | 405.158 LABX |
| 1825 |  Parkgene GENE | US$0,00007136 | 0,00% | -9,77% | US$21.034 | - | 294.760.863 GENE |
| 1826 |  Zenswap Network Token ZNT | US$0,000001734 | 2,56% | 5,95% | US$20.805 | US$5.196,64 | 12.001.366.640 ZNT |
| 1827 |  Gold Poker GPKR | US$0,003949 | -7,25% | 28,48% | US$20.773 | US$4,08 | 5.260.826 GPKR |
| 1828 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1829 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1830 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1831 |  Digital Money Bits DMB | US$0,0001926 | -0,08% | -11,17% | US$20.450 | US$0,4620 | 106.173.958 DMB |
| 1832 |  EUNOMIA ENTS | US$0,000001245 | 6,91% | 10,99% | US$20.445 | US$3.439,57 | 16.420.688.682 ENTS |
| 1833 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1834 |  Bitcoiin B2G | US$0,0003852 | 33,22% | -18,81% | US$20.325 | US$0,07704 | 52.761.896 B2G |
| 1835 |  INDINODE XIND | US$0,00001921 | -0,35% | 104,68% | US$20.088 | - | 1.045.693.789 XIND |
| 1836 |  Bitcoin Classic BXC | US$0,03334 | -4,33% | -2,41% | US$20.006 | US$46.176,95 | 600.147 BXC |
| 1837 |  ELTCOIN ELTCOIN | US$0,0002197 | -15,38% | 7,53% | US$19.775 | US$1.838,50 | 90.000.000 ELTCOIN |
| 1838 |  Vivid Coin VIVID | US$0,002562 | -22,96% | 131,88% | US$19.719 | US$4,35 | 7.697.539 VIVID |
| 1839 |  Zealium NZL | US$0,001445 | -6,33% | -21,97% | US$19.662 | US$185,86 | 13.610.575 NZL |
| 1840 |  MarteXcoin MXT | US$0,004815 | -15,50% | -12,23% | US$19.651 | US$34,83 | 4.080.876 MXT |
| 1841 |  ShowHand HAND | US$0,0000003174 | 0,23% | 4,42% | US$19.650 | US$1.251,02 | 61.912.434.418 HAND |
| 1842 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1843 |  ETHplode ETHPLO | US$0,0004457 | -6,19% | 9,91% | US$19.461 | US$49,08 | 43.660.324 ETHPLO |
| 1844 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1845 |  GoldBlocks GB | US$0,001232 | 0,00% | 43,81% | US$19.173 | - | 15.563.873 GB |
| 1846 |  Kabberry Coin KKC | US$0,0009631 | -5,27% | -13,19% | US$19.118 | US$0,1849 | 19.850.906 KKC |
| 1847 |  Abitshadow Token ABST | US$0,0001100 | 0,49% | -18,21% | US$19.062 | US$115,17 | 173.262.632 ABST |
| 1848 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1849 |  Phantomx PNX | US$0,0003852 | 44,13% | -27,25% | US$18.682 | US$22,87 | 48.495.525 PNX |
| 1850 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.