Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Carebit CARE | US$0,00008650 | -0,29% | 51,92% | US$13.188 | - | 152.466.900 CARE |
| 1902 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1903 |  GoPower GPT | US$0,0001611 | -2,34% | 3,00% | US$13.088 | US$9,96 | 81.227.046 GPT |
| 1904 |  Phonecoin PHON | US$0,00009640 | 0,02% | 1,58% | US$12.572 | - | 130.409.847 PHON |
| 1905 |  Titcoin TIT | US$0,0001876 | 0,00% | 0,00% | US$12.425 | - | 66.245.881 TIT |
| 1906 |  InterCrone ICR | US$0,0008394 | 0,00% | -0,97% | US$12.419 | - | 14.793.793 ICR |
| 1907 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1908 |  Spectrum SPT | US$0,00001030 | 1,26% | 4,87% | US$12.363 | US$4.017,42 | 1.199.987.500 SPT |
| 1909 |  Beacon BECN | US$0,01964 | -2,30% | -1,46% | US$12.359 | US$80,23 | 629.356 BECN |
| 1910 |  EnterCoin ENTRC | US$0,003756 | -0,09% | 23,74% | US$12.322 | US$1,15 | 3.280.594 ENTRC |
| 1911 |  Cryptrust CTRT | US$0,000001733 | 11,36% | 23,62% | US$12.294 | US$34,76 | 7.092.756.485 CTRT |
| 1912 |  GINcoin GIN | US$0,001499 | 0,00% | 31,64% | US$12.034 | - | 8.026.998 GIN |
| 1913 |  Desire DSR | US$0,001156 | -0,08% | 29,56% | US$11.868 | US$7.666,90 | 10.269.488 DSR |
| 1914 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1915 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1916 |  Datacoin DTC | US$0,0002889 | -0,08% | 1,48% | US$11.474 | US$2,60 | 39.712.849 DTC |
| 1917 |  Octoin Coin OCC | US$0,02061 | 0,00% | -14,43% | US$11.440 | - | 555.137 OCC |
| 1918 |  TravelNote TVNT | US$0,005297 | 62,96% | 106,73% | US$11.406 | US$0,001589 | 2.153.333 TVNT |
| 1919 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1920 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | 0,00% | US$10.919 | - | 1.620.841.876 CCN |
| 1921 |  Magic Cube Coin MCC | US$0,00009137 | 1,63% | -5,11% | US$10.845 | US$5.910,15 | 118.694.616 MCC |
| 1922 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1923 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1924 |  Bulleon BUL | US$0,009709 | 0,00% | -2,60% | US$10.644 | - | 1.096.353 BUL |
| 1925 |  X-Coin XCO | US$0,0008530 | 0,00% | -0,12% | US$10.565 | - | 12.384.976 XCO |
| 1926 |  PostCoin POST | US$0,0006592 | 0,00% | 18,37% | US$10.460 | - | 15.868.233 POST |
| 1927 |  Galactrum ORE | US$0,002022 | -8,77% | 17,98% | US$10.365 | US$3,76 | 5.124.807 ORE |
| 1928 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1929 |  P2P Global Network P2PX | US$0,0002361 | 8,08% | -44,19% | US$10.290 | US$108,05 | 43.579.999 P2PX |
| 1930 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1931 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1932 |  Bionic BNC | US$0,00001882 | -6,16% | -10,82% | US$10.094 | US$3.745,82 | 536.244.233 BNC |
| 1933 |  Provoco Token VOCO | US$0,00000001003 | 0,42% | 0,02% | US$10.024 | US$354,87 | 999.375.710.075 VOCO |
| 1934 |  Tourist Token TOTO | US$0,000002466 | -29,91% | 4,05% | US$9.945 | US$0,8059 | 4.033.323.630 TOTO |
| 1935 |  Natmin Pure Escrow NAT | US$0,00006103 | 0,62% | -8,58% | US$9.862 | US$5,36 | 161.588.985 NAT |
| 1936 |  ArbitrageCT ARCT | US$0,00009292 | 0,00% | -67,08% | US$9.724 | - | 104.655.777 ARCT |
| 1937 |  ARAW ARAW | US$0,000004874 | 0,44% | 24,86% | US$9.717 | - | 1.993.576.188 ARAW |
| 1938 |  TokenDesk TDS | US$0,0006556 | 0,00% | 9,29% | US$9.627 | - | 14.683.321 TDS |
| 1939 |  Dalecoin DALC | US$0,009438 | -10,98% | -3,44% | US$9.438 | US$9,91 | 1.000.000 DALC |
| 1940 |  CCUniverse UVU | US$0,00002504 | 3,91% | 75,72% | US$9.354 | US$87,98 | 373.577.441 UVU |
| 1941 |  TrustNote TTT | US$0,00003009 | 0,00% | -66,48% | US$9.329 | - | 309.999.945 TTT |
| 1942 |  RPICoin RPI | US$0,000009631 | -50,04% | -49,26% | US$9.012 | US$0,4715 | 935.816.800 RPI |
| 1943 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1944 |  BitGuild PLAT PLAT | US$0,0001466 | -1,95% | 32,41% | US$8.733 | US$2.268,77 | 59.566.902 PLAT |
| 1945 |  Simmitri SIM | US$0,0001236 | 0,00% | 0,00% | US$8.712 | - | 70.468.612 SIM |
| 1946 |  FUTURAX FTXT | US$0,000002539 | 14,41% | 19,79% | US$8.649 | US$9.327,00 | 3.406.412.461 FTXT |
| 1947 |  CryptoFlow CFL | US$0,00009387 | 0,00% | -1,32% | US$8.639 | - | 92.026.159 CFL |
| 1948 |  JavaScript Token JS | US$0,001060 | 0,00% | -36,11% | US$8.471 | - | 7.991.996 JS |
| 1949 |  bitJob STU | US$0,00009420 | 0,00% | -34,80% | US$8.273 | - | 87.816.093 STU |
| 1950 |  XOVBank XOV | US$0,00006103 | 0,62% | 4,69% | US$8.008 | US$48.717,80 | 131.202.358 XOV |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.