Data Historis Harga Kripto 23/06/2020
Daftar harga kripto yang direkam pada tanggal 23/06/2020, mencakup 2.700 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Universe UNI | US$0,0006741 | -28,91% | -11,22% | US$58.181 | US$0,01794 | 86.304.112 UNI |
| 1652 |  CyberFM CYFM | US$0,000001132 | 0,00% | 92,93% | US$57.959 | - | 51.200.000.000 CYFM |
| 1653 |  Ethersocial ESN | US$0,001299 | 0,00% | 5,26% | US$57.770 | - | 44.489.372 ESN |
| 1654 |  Taklimakan Network TAN | US$0,001252 | -0,09% | 1,48% | US$57.518 | US$20.834,56 | 45.942.180 TAN |
| 1655 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1656 |  Arqma ARQ | US$0,01080 | -5,68% | 39,36% | US$56.880 | US$758,85 | 5.266.047 ARQ |
| 1657 |  MODEL-X-coin MODX | US$0,004719 | -5,89% | -11,20% | US$56.868 | US$3,86 | 12.050.832 MODX |
| 1658 |  Bitsum BSM | US$0,00003402 | 6,98% | -64,07% | US$56.769 | US$183,91 | 1.668.487.942 BSM |
| 1659 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1660 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1661 |  Fiii FIII | US$0,0001164 | 14,05% | 23,58% | US$56.129 | US$495,38 | 482.404.699 FIII |
| 1662 |  Niobio Cash NBR | US$0,0003978 | 0,46% | 33,85% | US$56.015 | US$4,08 | 140.803.743 NBR |
| 1663 |  Rimbit RBT | US$0,0002819 | 0,00% | -6,03% | US$55.707 | - | 197.581.050 RBT |
| 1664 |  Netko NETKO | US$0,005334 | 0,00% | -26,31% | US$55.459 | - | 10.396.340 NETKO |
| 1665 |  ZINC ZINC | US$0,01001 | 0,00% | 0,00% | US$54.598 | - | 5.455.578 ZINC |
| 1666 |  SiaCashCoin SCC | US$0,000003564 | -1,16% | 1,35% | US$53.772 | US$4.556,37 | 15.085.542.638 SCC |
| 1667 |  Asian Dragon AD | US$0,001013 | -1,61% | 2,54% | US$53.562 | US$491,35 | 52.865.797 AD |
| 1668 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 244,44% | US$53.326 | - | 4.300.516 WIZ |
| 1669 |  GCN Coin GCN | US$0,0000003092 | 8,48% | -5,51% | US$53.206 | US$15,59 | 172.076.810.000 GCN |
| 1670 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1671 |  Voise VOISE | US$0,00009631 | -29,32% | -29,32% | US$52.904 | US$0,9631 | 549.336.806 VOISE |
| 1672 |  Hurify HUR | US$0,0002173 | 7,48% | 22,31% | US$52.466 | US$56,69 | 241.464.943 HUR |
| 1673 |  INMAX INX | US$0,03343 | 2,12% | 0,64% | US$52.426 | US$8.189,53 | 1.568.188 INX |
| 1674 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1675 |  Knekted KNT | US$0,00005179 | -0,03% | 31,37% | US$51.789 | US$50,59 | 1.000.000.000 KNT |
| 1676 |  Cheesecoin CHEESE | US$0,0001292 | 5,96% | 49,35% | US$51.448 | US$284,11 | 398.082.994 CHEESE |
| 1677 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1678 |  Pyrk PYRK | US$0,01212 | 2,95% | -8,66% | US$50.966 | US$3.556,23 | 4.204.835 PYRK |
| 1679 |  Moin MOIN | US$0,005489 | 2,88% | 56,34% | US$50.923 | US$260,94 | 9.276.579 MOIN |
| 1680 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1681 |  SuperCoin SUPER | US$0,0009631 | 47,77% | -72,24% | US$50.681 | US$0,09429 | 52.624.796 SUPER |
| 1682 |  NetKoin NTK | US$0,00001133 | 4,54% | 26,74% | US$50.439 | US$145,92 | 4.453.537.916 NTK |
| 1683 |  GlobalToken GLT | US$0,0004849 | 6,25% | -0,26% | US$50.355 | US$35,33 | 103.845.850 GLT |
| 1684 |  KanadeCoin KNDC | US$0,000009108 | 0,00% | -4,53% | US$49.833 | - | 5.471.056.500 KNDC |
| 1685 |  Xuez XUEZ | US$0,01339 | 2,65% | 12,85% | US$49.806 | US$27.775,56 | 3.720.629 XUEZ |
| 1686 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.019 | - | 524.046.414 2GIVE |
| 1687 |  Evil Coin EVIL | US$0,002311 | -4,08% | -5,71% | US$48.585 | US$23,28 | 21.020.383 EVIL |
| 1688 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1689 |  Italian Lira ITL | US$0,000001926 | -0,09% | 101,86% | US$48.153 | US$60,61 | 24.999.999.998 ITL |
| 1690 |  BitCoen BEN | US$0,006841 | 0,10% | -10,48% | US$47.890 | US$209,47 | 7.000.000 BEN |
| 1691 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1692 |  OPCoinX OPCX | US$0,0002889 | -0,19% | 1,91% | US$47.317 | US$0,1481 | 163.774.057 OPCX |
| 1693 |  BTC Lite BTCL | US$0,002526 | 0,00% | -1,67% | US$47.232 | - | 18.700.000 BTCL |
| 1694 |  VoteCoin VOT | US$0,0004815 | 24,89% | 121,20% | US$46.747 | US$40,02 | 97.081.375 VOT |
| 1695 |  No BS Crypto NOBS | US$0,00003659 | -4,15% | 31,38% | US$45.687 | US$17.815,84 | 1.248.453.800 NOBS |
| 1696 |  FUZE Token FUZE | US$54,94 | -9,79% | -6,85% | US$45.243 | US$5.041,48 | 824 FUZE |
| 1697 |  SkinCoin SKIN | US$0,0005102 | 0,35% | 8,00% | US$44.995 | US$2.556,36 | 88.183.483 SKIN |
| 1698 |  Iridium IRD | US$0,002215 | -4,25% | -10,96% | US$44.869 | US$101,20 | 20.256.627 IRD |
| 1699 |  PluraCoin PLURA | US$0,00009565 | 0,00% | 0,95% | US$44.747 | - | 467.803.193 PLURA |
| 1700 |  BBSCoin BBS | US$0,0000004488 | -53,20% | -52,81% | US$44.561 | US$0,7165 | 99.280.765.351 BBS |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.