Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ragnarok RAGNA | US$0,0002790 | -6,71% | -4,05% | US$4.531 | US$0,002790 | 16.238.639 RAGNA |
| 2002 |  Nekonium NUKO | US$0,0003720 | -3,45% | -21,07% | US$4.464 | US$0,4662 | 12.000.829 NUKO |
| 2003 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
| 2004 |  Dash Green DASHG | US$0,001767 | -12,54% | -35,66% | US$4.065 | US$0,6943 | 2.300.683 DASHG |
| 2005 |  Dollar International DOLLAR | US$0,1102 | 2,53% | -19,81% | US$3.806 | US$472,74 | 34.538 DOLLAR |
| 2006 |  Crystal Clear CCT | US$0,0006614 | 0,00% | 0,24% | US$3.786 | - | 5.723.973 CCT |
| 2007 |  Comet CMT | US$0,004278 | -10,46% | 10,69% | US$3.734 | US$2,50 | 872.830 CMT |
| 2008 |  Quantis Network QUAN | US$0,00009300 | -3,45% | -50,67% | US$3.700 | US$97,15 | 39.779.347 QUAN |
| 2009 |  Zayedcoin ZYD | US$0,0005580 | -51,40% | -51,40% | US$3.484 | US$8,94 | 6.243.840 ZYD |
| 2010 |  Bitcoinus BITS | US$0,00000001001 | -0,20% | -0,06% | US$3.480 | US$39,80 | 347.574.541.555 BITS |
| 2011 |  PlatinumBAR XPTX | US$0,001583 | 36,94% | 18,14% | US$3.419 | US$9,48 | 2.160.126 XPTX |
| 2012 |  Helper Search Token HSN | US$0,0000004004 | -34,40% | -18,70% | US$3.395 | US$1,47 | 8.479.947.437 HSN |
| 2013 |  Dollarcoin DLC | US$0,0003720 | -3,45% | -1,34% | US$3.388 | US$3,94 | 9.106.714 DLC |
| 2014 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2015 |  Silverway SLV | US$0,00002153 | 100,27% | -11,76% | US$3.230 | US$401,49 | 150.009.999 SLV |
| 2016 |  Xenoverse XENO | US$0,0006002 | -0,28% | 19,83% | US$3.203 | US$1,10 | 5.336.725 XENO |
| 2017 |  BowsCoin BSC | US$0,0005580 | -5,13% | -5,13% | US$3.097 | US$6,34 | 5.550.102 BSC |
| 2018 |  BitMoney BIT | US$0,00003727 | -24,60% | -20,95% | US$3.075 | US$23,40 | 82.497.698 BIT |
| 2019 |  MNPCoin MNP | US$0,001395 | 3,45% | -7,51% | US$3.058 | US$0,01393 | 2.191.996 MNP |
| 2020 |  LiteBitcoin LBTC | US$0,0001048 | -31,78% | -25,59% | US$3.034 | US$6,57 | 28.940.333 LBTC |
| 2021 |  MustangCoin MST | US$0,004743 | -24,89% | 4,89% | US$2.990 | US$2,13 | 630.343 MST |
| 2022 |  WXCOINS WXC | US$0,00009300 | -3,45% | -50,67% | US$2.883 | US$111,06 | 31.000.000 WXC |
| 2023 |  Apollon XAP | US$0,00001860 | -0,01% | -1,71% | US$2.764 | US$0,01998 | 148.585.276 XAP |
| 2024 |  Project Coin PRJ | US$0,00004686 | 0,00% | -5,98% | US$2.648 | - | 56.514.475 PRJ |
| 2025 |  SpeedCash SCS | US$0,004464 | 2,82% | 2,82% | US$2.566 | US$3,22 | 574.745 SCS |
| 2026 |  BitCoal COAL | US$0,0005654 | 0,00% | -0,05% | US$2.544 | - | 4.500.000 COAL |
| 2027 |  Crystal Token CYL | US$0,004449 | -18,34% | -9,52% | US$2.511 | US$32.292,89 | 564.377 CYL |
| 2028 |  Nibble NBXC | US$0,01266 | 57,36% | 68,36% | US$2.511 | US$240,27 | 198.391 NBXC |
| 2029 |  Flit Token FLT | US$0,0000007295 | -0,32% | 22,48% | US$2.444 | US$52,90 | 3.350.000.000 FLT |
| 2030 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.423 | - | 1.398.510.524 XP |
| 2031 |  Coinonat CXT | US$0,0002790 | -25,05% | -41,09% | US$2.406 | US$1,30 | 8.623.200 CXT |
| 2032 |  SONO SONO | US$0,001116 | -3,45% | -22,83% | US$2.327 | US$1,79 | 2.084.823 SONO |
| 2033 |  Eurocoin EUC | US$0,0001860 | -60,85% | -60,85% | US$2.310 | US$6,54 | 12.416.554 EUC |
| 2034 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 2,99% | US$2.287 | - | 993.067.232 DCTO |
| 2035 |  Veltor VLT | US$0,003999 | -2,64% | -2,19% | US$2.219 | US$6,67 | 554.855 VLT |
| 2036 |  MoX MOX | US$0,0004371 | 13,32% | 15,91% | US$2.197 | US$1,22 | 5.027.488 MOX |
| 2037 |  HollyWoodCoin HWC | US$0,00009300 | -3,45% | -1,34% | US$2.189 | US$90,97 | 23.537.666 HWC |
| 2038 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2039 |  iBTC IBTC | US$0,00004250 | -3,28% | -59,32% | US$2.125 | - | 49.992.999 IBTC |
| 2040 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2041 |  Cannation CNNC | US$0,0008370 | -42,07% | -34,95% | US$2.073 | US$4,53 | 2.476.893 CNNC |
| 2042 |  BenjiRolls BENJI | US$0,00009497 | 0,00% | 0,00% | US$1.926 | - | 20.276.099 BENJI |
| 2043 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2044 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2045 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2046 |  Helpico HELP | US$0,07736 | 67,42% | -0,05% | US$1.828 | US$21.062,48 | 23.628 HELP |
| 2047 |  PosEx PEX | US$0,0007440 | 2,85% | 2,85% | US$1.825 | US$5,92 | 2.453.240 PEX |
| 2048 |  VectorAI VEC2 | US$0,00009300 | -50,93% | -50,93% | US$1.711 | US$8,16 | 18.399.311 VEC2 |
| 2049 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2050 |  PLNcoin PLNC | US$0,00009300 | -0,68% | -0,68% | US$1.589 | US$2,66 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.