Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.313,61 | -3,33% | -1,29% | US$171.498.781.280 | US$18.961.716.076 | 18.413.781 BTC |
| 2 |  Ethereum ETH | US$235,77 | -3,43% | 1,25% | US$26.285.822.239 | US$8.815.030.025 | 111.488.093 ETH |
| 3 |  Tether USDT | US$1,00 | -0,27% | -0,12% | US$9.190.776.522 | US$25.367.004.473 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1843 | -2,31% | -4,32% | US$8.155.465.082 | US$1.138.044.691 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$233,16 | -3,38% | -2,69% | US$4.300.329.766 | US$1.318.424.526 | 18.444.019 BCH |
| 6 |  Bitcoin SV BSV | US$172,92 | -4,28% | -2,42% | US$3.189.182.476 | US$987.310.377 | 18.442.771 BSV |
| 7 |  Litecoin LTC | US$42,84 | -3,04% | -2,46% | US$2.779.946.161 | US$1.493.695.398 | 64.885.571 LTC |
| 8 |  Binance Coin BNB | US$16,03 | -2,45% | -2,15% | US$2.492.749.448 | US$168.239.834 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,49 | -3,13% | -2,39% | US$2.328.940.690 | US$1.339.866.596 | 933.772.506 EOS |
| 10 |  Cardano ADA | US$0,08258 | -0,60% | -0,10% | US$2.141.134.759 | US$302.220.209 | 25.927.070.538 ADA |
| 11 |  Crypto.com Coin CRO | US$0,1180 | -5,66% | 2,39% | US$2.085.766.391 | US$64.802.931 | 17.677.168.950 CRO |
| 12 |  Tezos XTZ | US$2,63 | -6,08% | -0,57% | US$1.929.470.784 | US$123.144.383 | 734.042.551 XTZ |
| 13 |  Chainlink LINK | US$4,72 | -2,64% | 14,01% | US$1.651.655.918 | US$477.169.366 | 350.000.000 LINK |
| 14 |  Acash Coin ACA | US$0,2015 | -0,20% | -0,06% | US$1.411.060.676 | US$214.343 | 7.003.331.814 ACA |
| 15 |  Stellar XLM | US$0,06917 | -3,17% | -3,57% | US$1.408.369.587 | US$372.491.015 | 20.360.065.818 XLM |
| 16 |  UNUS SED LEO LEO | US$1,18 | 1,23% | 3,14% | US$1.176.952.248 | US$14.182.221 | 999.498.893 LEO |
| 17 |  Monero XMR | US$64,87 | -3,17% | -0,73% | US$1.142.239.780 | US$72.674.399 | 17.608.865 XMR |
| 18 |  TRON TRX | US$0,01596 | -3,50% | -1,00% | US$1.064.534.453 | US$586.064.620 | 66.682.072.191 TRX |
| 19 |  Huobi Token HT | US$4,30 | 0,75% | 2,72% | US$935.733.168 | US$203.147.790 | 217.637.531 HT |
| 20 |  USD Coin USDC | US$1,00 | 0,01% | -0,03% | US$928.547.024 | US$317.475.211 | 926.919.889 USDC |
| 21 |  Neo NEO | US$10,49 | -3,97% | -0,76% | US$740.106.870 | US$357.164.470 | 70.538.831 NEO |
| 22 |  Ethereum Classic ETC | US$6,22 | -2,83% | -0,50% | US$723.762.979 | US$526.968.781 | 116.313.299 ETC |
| 23 |  Dash DASH | US$72,52 | -2,61% | 0,28% | US$693.499.894 | US$268.137.797 | 9.563.111 DASH |
| 24 |  HEX HEX | US$0,003078 | -4,45% | -7,67% | US$663.700.729 | US$1.306.255 | 215.594.629.322 HEX |
| 25 |  IOTA MIOTA | US$0,2207 | -3,83% | -1,77% | US$613.324.349 | US$11.591.133 | 2.779.530.283 MIOTA |
| 26 |  Compound COMP | US$209,82 | -12,54% | 215,84% | US$537.403.873 | US$12.471.939 | 2.561.279 COMP |
| 27 |  Zcash ZEC | US$55,20 | -5,36% | 4,49% | US$521.648.509 | US$428.353.580 | 9.450.031 ZEC |
| 28 |  Cosmos ATOM | US$2,68 | -3,55% | -0,31% | US$511.788.992 | US$105.354.511 | 190.688.439 ATOM |
| 29 |  VeChain VET | US$0,008986 | 0,31% | 0,87% | US$498.306.580 | US$207.752.383 | 55.454.734.800 VET |
| 30 |  Maker MKR | US$484,58 | -3,83% | -10,17% | US$487.285.049 | US$8.624.505 | 1.005.577 MKR |
| 31 |  HedgeTrade HEDG | US$1,57 | -9,11% | -8,76% | US$453.893.492 | US$370.118 | 288.208.798 HEDG |
| 32 |  Ontology ONT | US$0,6089 | -3,92% | 7,82% | US$424.255.623 | US$101.304.203 | 696.743.794 ONT |
| 33 |  NEM XEM | US$0,04301 | -5,47% | -4,10% | US$387.065.183 | US$9.609.359 | 8.999.999.999 XEM |
| 34 |  Basic Attention Token BAT | US$0,2496 | -3,22% | 12,35% | US$367.867.810 | US$79.946.258 | 1.473.558.645 BAT |
| 35 |  Counos X CCXX | US$20,43 | -0,14% | -0,05% | US$361.819.259 | US$680.462 | 17.714.007 CCXX |
| 36 |  INO COIN INO | US$1,89 | -2,68% | 0,90% | US$340.274.090 | US$422.933 | 180.003.180 INO |
| 37 |  OKB OKB | US$5,10 | -0,76% | 0,84% | US$306.140.982 | US$159.591.066 | 60.000.000 OKB |
| 38 |  Dogecoin DOGE | US$0,002430 | -2,13% | -2,07% | US$304.012.446 | US$178.380.748 | 125.124.594.628 DOGE |
| 39 |  FTX Token FTT | US$2,95 | -3,19% | -2,11% | US$278.132.859 | US$3.384.690 | 94.346.958 FTT |
| 40 |  DigiByte DGB | US$0,01906 | -6,53% | -0,44% | US$253.105.110 | US$22.931.070 | 13.277.061.739 DGB |
| 41 |  Paxos Standard PAX | US$1,00 | 0,08% | 0,04% | US$245.620.218 | US$161.613.161 | 244.951.954 PAX |
| 42 |  VestChain VEST | US$0,02762 | -19,48% | 10,35% | US$244.395.782 | US$314.188 | 8.848.000.000 VEST |
| 43 |  0x ZRX | US$0,3444 | -5,29% | 0,77% | US$240.308.233 | US$45.531.637 | 697.819.015 ZRX |
| 44 |  MimbleWimbleCoin MWC | US$22,70 | -8,86% | 15,58% | US$234.435.869 | US$7.830.974 | 10.328.659 MWC |
| 45 |  The Midas Touch Gold TMTG | US$0,05852 | -16,59% | 55,21% | US$223.543.114 | US$72.215.452 | 3.820.102.323 TMTG |
| 46 |  THETA THETA | US$0,2459 | -4,30% | 6,24% | US$214.015.459 | US$27.338.939 | 870.502.690 THETA |
| 47 |  TNC Coin TNC | US$0,09215 | -2,81% | -7,75% | US$212.894.470 | US$6.420.378 | 2.310.424.689 TNC |
| 48 |  OMG Network OMG | US$1,52 | -3,51% | 0,46% | US$212.747.735 | US$81.398.480 | 140.245.398 OMG |
| 49 |  Kyber Network KNC | US$1,18 | -1,89% | -0,24% | US$212.382.967 | US$60.210.680 | 180.057.587 KNC |
| 50 |  PlayFuel PLF | US$0,4154 | -3,23% | -0,42% | US$207.707.711 | US$22.579.175 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.