Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,02237 | -1,50% | 7,40% | US$6.521.656 | US$363.962 | 291.524.967 LINA |
| 402 |  Credits CS | US$0,03495 | -2,87% | -6,78% | US$6.501.089 | US$117.943 | 185.986.079 CS |
| 403 |  IQeon IQN | US$1,18 | -1,06% | 8,55% | US$6.495.516 | US$51.345,17 | 5.491.860 IQN |
| 404 |  Achain ACT | US$0,006693 | -8,34% | -8,35% | US$6.492.201 | US$3.922.347 | 969.999.998 ACT |
| 405 |  suterusu SUTER | US$0,006365 | -1,91% | 8,51% | US$6.438.961 | US$292.241 | 1.011.599.455 SUTER |
| 406 |  Ampleforth AMPL | US$1,14 | 12,76% | 13,86% | US$6.402.883 | US$808.563 | 5.604.187 AMPL |
| 407 |  T.OS TOSC | US$0,007532 | -5,24% | -10,05% | US$6.379.711 | US$115.309 | 847.047.433 TOSC |
| 408 |  Ruff RUFF | US$0,006477 | 14,91% | 24,97% | US$6.350.564 | US$5.189.699 | 980.500.000 RUFF |
| 409 |  Wings WINGS | US$0,06526 | -2,45% | 19,59% | US$6.347.218 | US$244.781 | 97.259.638 WINGS |
| 410 |  Cosmo Coin COSM | US$0,009451 | -4,35% | -1,19% | US$6.339.588 | US$867.999 | 670.780.889 COSM |
| 411 |  Electronic Energy Coin E2C | US$0,01444 | 22,47% | 58,38% | US$6.264.089 | US$173.455 | 433.657.273 E2C |
| 412 |  Telos TLOS | US$0,02346 | -5,25% | 24,66% | US$6.214.586 | US$56.674,38 | 264.884.094 TLOS |
| 413 |  Kcash KCASH | US$0,01385 | 5,87% | 6,40% | US$6.172.078 | US$26.317.575 | 445.499.083 KCASH |
| 414 |  Stakenet XSN | US$0,06138 | 0,42% | 5,92% | US$6.158.746 | US$136.020 | 100.335.866 XSN |
| 415 |  Ambrosus AMB | US$0,01701 | -0,87% | 11,30% | US$6.120.421 | US$1.948.614 | 359.850.226 AMB |
| 416 |  YOU COIN YOU | US$0,01078 | -0,69% | -2,10% | US$5.993.281 | US$1.654.447 | 556.120.198 YOU |
| 417 |  BnkToTheFuture BFT | US$0,008191 | -5,80% | 8,18% | US$5.979.036 | US$650.175 | 729.989.999 BFT |
| 418 |  ROOBEE ROOBEE | US$0,003583 | -4,18% | -3,04% | US$5.912.638 | US$1.101.035 | 1.650.154.098 ROOBEE |
| 419 |  HitChain HIT | US$0,00009601 | -5,47% | 13,83% | US$5.899.115 | US$110.540 | 61.440.000.000 HIT |
| 420 |  ChainX PCX | US$1,05 | -9,51% | 2,29% | US$5.891.842 | US$328.679 | 5.605.650 PCX |
| 421 |  Steem Dollars SBD | US$1,00 | -4,86% | -3,82% | US$5.781.018 | US$101.291 | 5.763.615 SBD |
| 422 |  Tokenomy TEN | US$0,02827 | 2,77% | -1,43% | US$5.654.750 | US$51.883,29 | 200.000.000 TEN |
| 423 |  EDUCare EKT | US$0,007796 | -4,76% | 8,81% | US$5.646.853 | US$687.832 | 724.297.908 EKT |
| 424 |  DigitalBits XDB | US$0,01655 | -1,07% | 5,19% | US$5.629.703 | US$608.890 | 340.186.037 XDB |
| 425 |  GAPS GAP | US$0,5604 | -10,18% | -4,09% | US$5.603.739 | US$553.695 | 10.000.000 GAP |
| 426 |  Genesis Vision GVT | US$1,26 | -7,24% | -1,61% | US$5.585.868 | US$186.422 | 4.426.883 GVT |
| 427 |  Ferrum Network FRM | US$0,04094 | -3,90% | -14,01% | US$5.575.881 | US$504.140 | 136.187.452 FRM |
| 428 |  SIRIN LABS Token SRN | US$0,01127 | -4,90% | 9,31% | US$5.544.839 | US$749.793 | 491.820.906 SRN |
| 429 |  U Network UUU | US$0,0007879 | -8,98% | 10,74% | US$5.511.175 | US$723.340 | 6.994.600.000 UUU |
| 430 |  Atlas Protocol ATP | US$0,002130 | -4,37% | 5,36% | US$5.485.860 | US$410.378 | 2.576.066.703 ATP |
| 431 |  Origo OGO | US$0,01263 | -7,51% | -15,36% | US$5.479.045 | US$829.275 | 433.958.106 OGO |
| 432 |  All Sports SOC | US$0,003630 | -4,73% | -3,86% | US$5.444.394 | US$387.733 | 1.499.865.882 SOC |
| 433 |  Zano ZANO | US$0,5348 | -5,15% | -10,51% | US$5.441.148 | US$55.497,78 | 10.174.700 ZANO |
| 434 |  UnlimitedIP UIP | US$0,004244 | -5,69% | 4,45% | US$5.417.207 | US$305.697 | 1.276.568.735 UIP |
| 435 |  EveryCoin EVY | US$0,0005738 | -1,40% | -10,35% | US$5.382.624 | US$439.554 | 9.380.000.000 EVY |
| 436 |  Cartesi CTSI | US$0,03643 | -4,71% | 0,73% | US$5.368.044 | US$2.348.628 | 147.333.048 CTSI |
| 437 |  Lightning Bitcoin LBTC | US$1,39 | -2,17% | -0,19% | US$5.350.307 | US$1.133.750 | 3.860.808 LBTC |
| 438 |  PressOne PRS | US$0,01875 | 0,85% | -1,77% | US$5.338.058 | US$60.862,40 | 284.742.628 PRS |
| 439 |  Everex EVX | US$0,2334 | -6,28% | -0,51% | US$5.298.858 | US$3.776.073 | 22.700.000 EVX |
| 440 |  Mithril MITH | US$0,005983 | -3,16% | -9,05% | US$5.243.129 | US$3.728.848 | 876.265.000 MITH |
| 441 |  Switcheo SWTH | US$0,009927 | 38,59% | 161,89% | US$5.188.555 | US$357.914 | 522.694.673 SWTH |
| 442 |  Vid VI | US$0,1869 | -14,09% | 308,20% | US$5.155.971 | US$871.789 | 27.592.381 VI |
| 443 |  LCX LCX | US$0,009728 | -6,95% | -18,81% | US$5.146.237 | US$435.548 | 529.038.966 LCX |
| 444 |  Revain REV | US$0,01072 | 0,21% | 0,32% | US$5.136.124 | US$1.199.994 | 479.271.051 REV |
| 445 |  Dero DERO | US$0,5203 | -4,70% | -1,52% | US$5.103.799 | US$544.984 | 9.810.019 DERO |
| 446 |  DAPS Coin DAPS | US$0,00009648 | -1,07% | -16,33% | US$5.073.624 | US$553.897 | 52.586.828.002 DAPS |
| 447 |  SmartMesh SMT | US$0,003772 | -3,53% | 2,13% | US$5.056.051 | US$121.531 | 1.340.519.343 SMT |
| 448 |  King DAG KDAG | US$0,1049 | -3,45% | -14,04% | US$5.036.586 | US$2.571.262 | 48.001.470 KDAG |
| 449 |  Cashaa CAS | US$0,008569 | 6,51% | 54,79% | US$5.026.958 | US$130.960 | 586.624.991 CAS |
| 450 |  WePower WPR | US$0,008178 | -2,50% | 0,35% | US$4.973.739 | US$138.746 | 608.221.473 WPR |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.