Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Asch XAS | US$0,09531 | -5,57% | -27,09% | US$8.897.973 | US$5.053.370 | 93.355.331 XAS |
| 352 |  DREP DREP | US$0,003625 | 0,55% | -15,73% | US$8.873.620 | US$4.650.622 | 2.447.682.632 DREP |
| 353 |  Safe SAFE | US$0,4206 | 11,59% | 20,32% | US$8.764.328 | US$88.455,67 | 20.835.499 SAFE |
| 354 |  ShipChain SHIP | US$0,01829 | -3,70% | 0,33% | US$8.752.697 | US$427.716 | 478.598.260 SHIP |
| 355 |  NavCoin NAV | US$0,1261 | -7,06% | -19,57% | US$8.695.508 | US$160.224 | 68.953.275 NAV |
| 356 |  TROY TROY | US$0,003634 | -5,11% | -1,02% | US$8.684.096 | US$1.492.509 | 2.390.000.000 TROY |
| 357 |  DMarket DMT | US$0,1525 | -5,71% | -1,18% | US$8.682.884 | US$439.494 | 56.921.773 DMT |
| 358 |  Content Value Network CVNT | US$0,01011 | -0,19% | -9,56% | US$8.595.614 | US$7.116.960 | 850.000.000 CVNT |
| 359 |  DigixDAO DGD | US$45,05 | -4,47% | 0,04% | US$8.579.124 | US$502.636 | 190.424 DGD |
| 360 |  V-ID VIDT | US$0,1789 | 7,70% | 34,97% | US$8.453.716 | US$1.415.548 | 47.247.368 VIDT |
| 361 |  Dusk Network DUSK | US$0,03344 | -5,24% | 10,99% | US$8.264.144 | US$505.139 | 247.104.611 DUSK |
| 362 |  HYCON HYC | US$0,003653 | 17,73% | 19,69% | US$8.245.182 | US$3.663.875 | 2.256.893.164 HYC |
| 363 |  Metaverse ETP ETP | US$0,1050 | -2,12% | 2,49% | US$8.232.177 | US$1.138.750 | 78.432.795 ETP |
| 364 |  Aladdin ADN | US$0,0001897 | -7,98% | -2,67% | US$8.231.363 | US$5.098.598 | 43.389.523.556 ADN |
| 365 |  Gifto GTO | US$0,01198 | -8,06% | 2,08% | US$8.172.276 | US$9.159.837 | 682.212.222 GTO |
| 366 |  VNX Exchange VNXLU | US$0,2889 | -2,19% | 0,22% | US$8.118.432 | US$60.457,30 | 28.104.700 VNXLU |
| 367 |  ODEM ODE | US$0,03693 | 3,16% | -7,33% | US$8.091.836 | US$203.185 | 219.110.098 ODE |
| 368 |  VIDY VIDY | US$0,001273 | -8,50% | 54,59% | US$7.918.652 | US$2.599.234 | 6.222.083.206 VIDY |
| 369 |  Po.et POE | US$0,002511 | -5,81% | 19,02% | US$7.889.317 | US$357.146 | 3.141.592.653 POE |
| 370 |  AMO Coin AMO | US$0,0004446 | -2,74% | -4,48% | US$7.868.036 | US$271.178 | 17.697.498.786 AMO |
| 371 |  VITE VITE | US$0,01683 | -3,45% | 3,41% | US$7.862.228 | US$2.456.329 | 467.135.684 VITE |
| 372 |  Morpheus.Network MRPH | US$0,2322 | -4,96% | -8,45% | US$7.833.775 | US$590.385 | 33.731.153 MRPH |
| 373 |  Game.com GTC | US$0,01024 | -7,14% | 22,25% | US$7.798.940 | US$1.468.309 | 761.444.190 GTC |
| 374 |  Quantum Resistant Ledger QRL | US$0,1071 | -0,97% | 20,44% | US$7.653.863 | US$202.118 | 71.447.260 QRL |
| 375 |  JUST JST | US$0,005325 | -7,93% | -1,16% | US$7.635.234 | US$1.145.536 | 1.433.850.000 JST |
| 376 |  Aergo AERGO | US$0,02887 | -5,31% | 7,99% | US$7.621.215 | US$1.344.588 | 264.019.890 AERGO |
| 377 |  Molecular Future MOF | US$0,08882 | 60,86% | 29,06% | US$7.592.675 | US$1.923.782 | 85.481.225 MOF |
| 378 |  AirSwap AST | US$0,05060 | -0,61% | -15,44% | US$7.589.372 | US$2.669.360 | 150.000.000 AST |
| 379 |  CoinEx Token CET | US$0,01103 | -3,00% | -3,42% | US$7.582.859 | US$2.010.611 | 687.284.452 CET |
| 380 |  Propy PRO | US$0,1065 | -14,10% | -14,88% | US$7.468.935 | US$100.617 | 70.100.406 PRO |
| 381 |  Bezant BZNT | US$0,009029 | -3,97% | -17,27% | US$7.463.397 | US$489.917 | 826.604.628 BZNT |
| 382 |  Perlin PERL | US$0,02114 | -8,07% | 0,89% | US$7.455.228 | US$1.523.175 | 352.597.396 PERL |
| 383 |  Bluzelle BLZ | US$0,03202 | -0,39% | -17,62% | US$7.344.763 | US$1.653.608 | 229.368.587 BLZ |
| 384 |  GET Protocol GET | US$0,6280 | 61,39% | 74,37% | US$7.151.572 | US$268.112 | 11.388.258 GET |
| 385 |  TenX PAY | US$0,04869 | -4,72% | 1,93% | US$7.132.187 | US$3.631.307 | 146.478.225 PAY |
| 386 |  Moss Coin MOC | US$0,01923 | -6,89% | 3,58% | US$7.062.490 | US$407.521 | 367.194.689 MOC |
| 387 |  QuickX Protocol QCX | US$0,01412 | -2,89% | -9,36% | US$7.034.383 | US$227.249 | 498.334.428 QCX |
| 388 |  SingularDTV SNGLS | US$0,01172 | -3,48% | -12,47% | US$7.029.604 | US$278.718 | 600.000.000 SNGLS |
| 389 |  FNB Protocol FNB | US$0,002939 | -3,17% | -20,91% | US$6.953.411 | US$589.709 | 2.365.755.913 FNB |
| 390 |  MOAC MOAC | US$0,1105 | -1,72% | 4,28% | US$6.904.498 | US$61.033,61 | 62.463.334 MOAC |
| 391 |  IONChain IONC | US$0,05630 | 0,58% | 1,10% | US$6.822.105 | US$1.295.861 | 121.180.605 IONC |
| 392 |  OST OST | US$0,009120 | -7,28% | -6,14% | US$6.819.488 | US$366.354 | 747.772.871 OST |
| 393 |  MixMarvel MIX | US$0,003406 | -2,89% | -8,15% | US$6.764.104 | US$939.245 | 1.986.068.094 MIX |
| 394 |  #MetaHash MHC | US$0,003508 | -2,71% | -3,01% | US$6.740.428 | US$3.838.692 | 1.921.598.403 MHC |
| 395 |  Endor Protocol EDR | US$0,004728 | -1,83% | -2,37% | US$6.710.033 | US$416.023 | 1.419.220.029 EDR |
| 396 |  Levolution LEVL | US$0,1624 | -4,32% | 22,70% | US$6.598.277 | US$76.641,02 | 40.631.031 LEVL |
| 397 |  Prometeus PROM | US$1,01 | -0,28% | -3,31% | US$6.597.196 | US$839.183 | 6.500.000 PROM |
| 398 |  Peercoin PPC | US$0,2503 | -3,58% | -1,75% | US$6.591.248 | US$50.246,43 | 26.337.559 PPC |
| 399 |  HyperDAO HDAO | US$0,01931 | -0,06% | -5,65% | US$6.581.108 | US$3.715.261 | 340.848.428 HDAO |
| 400 |  Sentinel Protocol UPP | US$0,01634 | -5,86% | 4,60% | US$6.565.767 | US$516.922 | 401.731.425 UPP |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.