Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Akropolis AKRO | US$0,003771 | 16,08% | 76,53% | US$4.958.663 | US$1.075.205 | 1.315.001.020 AKRO |
| 452 |  Zel ZEL | US$0,04640 | -0,81% | 10,49% | US$4.954.006 | US$2.775.518 | 106.777.400 ZEL |
| 453 |  High Performance Blockchain HPB | US$0,1130 | -3,87% | 1,20% | US$4.928.237 | US$276.949 | 43.619.949 HPB |
| 454 |  INT Chain INT | US$0,01083 | -3,22% | -7,50% | US$4.868.679 | US$955.244 | 449.560.377 INT |
| 455 |  Ternio TERN | US$0,008450 | -2,63% | -6,86% | US$4.841.218 | US$164.041 | 572.914.692 TERN |
| 456 |  ProximaX XPX | US$0,0007920 | 1,99% | 2,96% | US$4.829.252 | US$319.449 | 6.097.456.550 XPX |
| 457 |  Metronome MET | US$0,4541 | -2,21% | -3,36% | US$4.822.924 | US$112.462 | 10.620.786 MET |
| 458 |  QLC Chain QLC | US$0,02001 | 7,79% | 25,63% | US$4.801.813 | US$2.456.685 | 240.000.000 QLC |
| 459 |  DDKoin DDK | US$2,80 | -1,68% | -0,52% | US$4.791.714 | US$60.212,43 | 1.710.000 DDK |
| 460 |  Observer OBSR | US$0,002177 | 0,57% | 1,86% | US$4.773.978 | US$1.611.973 | 2.192.494.625 OBSR |
| 461 |  BLOCKv VEE | US$0,001580 | 0,88% | 20,13% | US$4.723.414 | US$503.802 | 2.989.942.418 VEE |
| 462 |  YOYOW YOYOW | US$0,009819 | -2,59% | -4,95% | US$4.706.009 | US$127.756 | 479.251.768 YOYOW |
| 463 |  Blox CDT | US$0,006937 | 6,06% | -8,22% | US$4.679.858 | US$451.305 | 674.579.184 CDT |
| 464 |  WeShow Token WET | US$0,01005 | -5,81% | -11,27% | US$4.660.746 | US$351.186 | 463.851.903 WET |
| 465 |  GHOSTPRISM GHOST | US$2,14 | -2,12% | 2,56% | US$4.594.510 | US$299.386 | 2.142.441 GHOST |
| 466 |  Eminer EM | US$0,003620 | -5,39% | -6,70% | US$4.584.354 | US$2.080.019 | 1.266.562.290 EM |
| 467 |  Nestree EGG | US$0,005146 | -2,56% | -14,55% | US$4.575.790 | US$912.492 | 889.128.767 EGG |
| 468 |  AppCoins APPC | US$0,04201 | -5,65% | -3,83% | US$4.519.441 | US$138.179 | 107.583.261 APPC |
| 469 |  Pirate Chain ARRR | US$0,02800 | -9,50% | -6,25% | US$4.480.870 | US$74.196,42 | 160.057.026 ARRR |
| 470 |  doc.com Token MTC | US$0,005840 | -0,80% | -2,10% | US$4.429.942 | US$85.030,91 | 758.574.899 MTC |
| 471 |  VNDC VNDC | US$0,00004304 | 0,07% | 0,16% | US$4.386.341 | US$366.418 | 101.920.252.781 VNDC |
| 472 |  NOIA Network NOIA | US$0,01658 | -10,40% | 0,47% | US$4.373.114 | US$158.529 | 263.705.657 NOIA |
| 473 |  Dock DOCK | US$0,007185 | -5,66% | -5,98% | US$4.333.896 | US$1.549.930 | 603.145.469 DOCK |
| 474 |  Viacoin VIA | US$0,1869 | -5,69% | -8,56% | US$4.330.172 | US$222.328 | 23.168.851 VIA |
| 475 |  SwftCoin SWFTC | US$0,001069 | -4,77% | 5,42% | US$4.280.091 | US$8.165.711 | 4.004.999.999 SWFTC |
| 476 |  USDJ USDJ | US$0,9980 | -0,07% | 0,00% | US$4.276.717 | US$108.560 | 4.285.204 USDJ |
| 477 |  Egretia EGT | US$0,001011 | -0,39% | 2,66% | US$4.263.440 | US$637.966 | 4.218.701.582 EGT |
| 478 |  Peculium PCL | US$0,002078 | -3,67% | 2,12% | US$4.238.271 | US$368.514 | 2.039.325.377 PCL |
| 479 |  SmartCash SMART | US$0,002996 | 0,35% | -1,14% | US$4.235.605 | US$103.257 | 1.413.859.298 SMART |
| 480 |  Castweet CTT | US$2,43 | 1,70% | 28,89% | US$4.222.820 | US$377.988 | 1.735.929 CTT |
| 481 |  Ergo ERG | US$0,2618 | -2,63% | -7,99% | US$4.215.874 | US$131.094 | 16.100.653 ERG |
| 482 |  Selfkey KEY | US$0,001361 | 14,56% | 29,26% | US$4.187.275 | US$1.694.751 | 3.076.465.841 KEY |
| 483 |  apM Coin APM | US$0,08235 | -3,70% | -39,53% | US$4.126.374 | US$546.057 | 50.110.000 APM |
| 484 |  bitCNY BITCNY | US$0,1425 | -0,33% | 0,07% | US$4.064.938 | US$50.085.719 | 28.525.900 BITCNY |
| 485 |  district0x DNT | US$0,006709 | -10,03% | -9,22% | US$4.025.666 | US$99.490,96 | 600.000.000 DNT |
| 486 |  Verasity VRA | US$0,001021 | -6,71% | 34,76% | US$3.960.895 | US$505.562 | 3.881.289.143 VRA |
| 487 |  OneRoot Network RNT | US$0,01394 | -5,50% | -26,60% | US$3.959.850 | US$2.168.371 | 284.073.817 RNT |
| 488 |  TokenClub TCT | US$0,007185 | -6,19% | -12,05% | US$3.898.910 | US$948.635 | 542.623.100 TCT |
| 489 |  BABB BAX | US$0,0001100 | -13,36% | -23,13% | US$3.842.932 | US$309.569 | 34.947.212.035 BAX |
| 490 |  Matrix AI Network MAN | US$0,01764 | 9,69% | 4,44% | US$3.780.707 | US$266.969 | 214.302.042 MAN |
| 491 |  POA POA | US$0,01321 | -5,20% | -6,56% | US$3.654.575 | US$180.737 | 276.677.693 POA |
| 492 |  ZrCoin ZRC | US$0,7302 | -3,16% | 1,00% | US$3.643.108 | US$86.047,50 | 4.988.893 ZRC |
| 493 |  Measurable Data Token MDT | US$0,009601 | 2,44% | 6,20% | US$3.591.071 | US$8.692.009 | 374.039.661 MDT |
| 494 |  MVL MVL | US$0,0004276 | 5,54% | 16,88% | US$3.572.593 | US$153.111 | 8.354.276.413 MVL |
| 495 |  Etherparty FUEL | US$0,003535 | -8,17% | -7,08% | US$3.534.700 | US$181.515 | 1.000.000.000 FUEL |
| 496 |  Monetha MTH | US$0,008745 | -12,08% | 4,31% | US$3.519.179 | US$1.935.797 | 402.400.000 MTH |
| 497 |  VIBE VIBE | US$0,01349 | -2,05% | 0,27% | US$3.508.022 | US$264.921 | 260.136.427 VIBE |
| 498 |  Morpheus Labs MITX | US$0,01005 | -11,61% | 2,48% | US$3.501.494 | US$814.468 | 348.379.945 MITX |
| 499 |  Sentivate SNTVT | US$0,001427 | -5,59% | 14,41% | US$3.439.356 | US$78.519,18 | 2.409.812.955 SNTVT |
| 500 |  Dentacoin DCN | US$0,000004918 | 4,74% | -14,17% | US$3.428.983 | US$114.326 | 697.290.065.761 DCN |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.