Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cappasity CAPP | US$0,001302 | -17,31% | -21,14% | US$706.887 | US$85.461,69 | 542.780.819 CAPP |
| 652 |  SnowGem XSG | US$0,02669 | -5,09% | -12,50% | US$693.074 | US$159.700 | 25.962.988 XSG |
| 653 |  Business Credit Substitute BCS | US$0,3882 | -0,75% | -5,46% | US$689.369 | US$93.397,62 | 1.775.711 BCS |
| 654 |  Sessia KICKS | US$0,1003 | -3,59% | -3,85% | US$676.703 | US$810.898 | 6.748.259 KICKS |
| 655 |  0xBitcoin 0xBTC | US$0,1118 | -1,73% | 2,50% | US$641.185 | US$1.188.902 | 5.736.550 0xBTC |
| 656 |  Internxt INXT | US$1,01 | -0,93% | -1,76% | US$637.250 | US$205.310 | 629.610 INXT |
| 657 |  Coinsbit Token CNB | US$0,0004754 | -0,70% | 13,04% | US$632.868 | US$130.853 | 1.331.266.628 CNB |
| 658 |  Insureum ISR | US$0,002935 | -14,55% | -31,58% | US$628.166 | US$84.039,25 | 214.048.583 ISR |
| 659 |  QuadrantProtocol EQUAD | US$0,001731 | -11,47% | -35,11% | US$619.660 | US$265.297 | 358.025.330 EQUAD |
| 660 |  MobileGo MGO | US$0,006050 | -5,20% | -14,96% | US$604.953 | US$597.727 | 99.996.877 MGO |
| 661 |  Rate3 RTE | US$0,0006650 | -6,36% | 11,73% | US$591.432 | US$156.857 | 889.382.388 RTE |
| 662 |  Proton Token PTT | US$0,00007008 | -7,18% | 19,76% | US$580.586 | US$124.394 | 8.284.874.900 PTT |
| 663 |  SafeInsure SINS | US$0,03577 | -7,80% | -8,82% | US$573.222 | US$1.163.936 | 16.026.495 SINS |
| 664 |  BitBall BTB | US$0,002955 | 27,01% | 64,22% | US$570.833 | US$189.786 | 193.152.032 BTB |
| 665 |  DOS Network DOS | US$0,001682 | 8,46% | -6,61% | US$564.833 | US$142.087 | 335.750.000 DOS |
| 666 |  Jarvis+ JAR | US$0,005648 | -4,60% | 224,00% | US$552.828 | US$412.098 | 97.877.407 JAR |
| 667 |  IQ.cash IQ | US$0,04862 | -10,10% | -36,70% | US$536.224 | US$237.387 | 11.029.178 IQ |
| 668 |  Swap XWP | US$0,06026 | -3,46% | -16,07% | US$526.563 | US$84.312,08 | 8.738.504 XWP |
| 669 |  Project WITH WIKEN | US$0,001529 | 2,33% | -22,63% | US$512.811 | US$241.538 | 335.440.120 WIKEN |
| 670 |  Eureka Coin ERK | US$0,007485 | -5,01% | -14,95% | US$497.434 | US$64.387,21 | 66.458.492 ERK |
| 671 |  ImageCoin IMG | US$0,05256 | -5,59% | 2,40% | US$488.377 | US$650.280 | 9.291.927 IMG |
| 672 |  PIXEL PXL | US$0,01290 | -3,92% | -1,32% | US$479.645 | US$813.480 | 37.187.743 PXL |
| 673 |  Bitcoin Free Cash BFC | US$0,3731 | 7,00% | -7,46% | US$470.308 | US$129.767 | 1.260.400 BFC |
| 674 |  Quiztok QTCON | US$0,01418 | -1,74% | -17,70% | US$458.682 | US$187.394 | 32.337.119 QTCON |
| 675 |  Evedo EVED | US$0,03403 | -3,67% | 18,19% | US$453.916 | US$10.588.884 | 13.337.990 EVED |
| 676 |  GAMB GMB | US$0,0001169 | 9,10% | 5,60% | US$450.364 | US$66.930,99 | 3.853.249.989 GMB |
| 677 |  MESEFA SEFA | US$1,03 | -8,92% | 4,82% | US$442.078 | US$77.747,12 | 430.655 SEFA |
| 678 |  Lobstex LOBS | US$0,02225 | -2,65% | -0,32% | US$436.817 | US$176.625 | 19.632.897 LOBS |
| 679 |  Ink INK | US$0,0009412 | -16,70% | -15,09% | US$436.638 | US$68.545,81 | 463.910.527 INK |
| 680 |  CVCoin CVN | US$0,03365 | -8,43% | 9,07% | US$416.616 | US$98.384,24 | 12.380.890 CVN |
| 681 |  Smartshare SSP | US$0,00008841 | -8,79% | 52,67% | US$410.238 | US$95.466,93 | 4.639.918.911 SSP |
| 682 |  AMATEN AMA | US$0,07119 | 0,03% | 6,26% | US$395.748 | US$74.257,99 | 5.558.823 AMA |
| 683 |  DATx DATX | US$0,0002823 | 0,72% | 36,41% | US$392.802 | US$325.830 | 1.391.302.551 DATX |
| 684 |  Enecuum ENQ | US$0,007787 | -0,42% | -8,94% | US$392.260 | US$69.965,69 | 50.373.471 ENQ |
| 685 |  ZIMBOCASH ZASH | US$0,003414 | 6,04% | 21,00% | US$377.093 | US$91.485,96 | 110.455.723 ZASH |
| 686 |  FortKnoxster FKX | US$0,002498 | -14,87% | 23,79% | US$372.340 | US$61.626,30 | 149.077.343 FKX |
| 687 |  TigerCash TCH | US$0,006531 | -0,41% | 1,06% | US$365.749 | US$3.065.431 | 55.999.900 TCH |
| 688 |  MineBee MB | US$0,0001841 | 29,47% | -2,14% | US$336.876 | US$54.636,26 | 1.830.117.455 MB |
| 689 |  Actinium ACM | US$0,01530 | 0,65% | -2,29% | US$334.833 | US$356.846 | 21.879.150 ACM |
| 690 |  MyBit MYB | US$0,002163 | 79,05% | 101,94% | US$332.961 | US$154.946 | 153.907.200 MYB |
| 691 |  HOQU HQX | US$0,001961 | -2,92% | 8,33% | US$331.722 | US$1.444.663 | 169.144.018 HQX |
| 692 |  ODUWA OWC | US$0,1254 | -2,81% | -1,46% | US$294.680 | US$56.088,28 | 2.349.850 OWC |
| 693 |  Friendz FDZ | US$0,0004769 | 2,65% | -12,87% | US$249.333 | US$63.783,95 | 522.786.958 FDZ |
| 694 |  Jetcoin JET | US$0,02997 | -3,31% | 35,98% | US$236.372 | US$652.597 | 7.888.005 JET |
| 695 |  EvenCoin EVN | US$0,005891 | -7,48% | -12,71% | US$184.085 | US$473.985 | 31.247.621 EVN |
| 696 |  Amino Network AMIO | US$0,003588 | -17,74% | 12,98% | US$179.987 | US$51.368,97 | 50.165.287 AMIO |
| 697 |  Arionum ARO | US$0,001116 | -2,58% | 294,64% | US$177.927 | US$87.798,51 | 159.429.300 ARO |
| 698 |  CryptoBonusMiles CBM | US$0,00003341 | -5,83% | 2,48% | US$167.070 | US$61.963,16 | 4.999.999.185 CBM |
| 699 |  Scanetchain SWC | US$0,0001978 | -5,80% | 1,74% | US$166.072 | US$201.859 | 839.506.297 SWC |
| 700 |  GoNetwork GOT | US$0,002192 | -3,24% | 15,23% | US$157.793 | US$1.020.207 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.