Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atomic Wallet Coin AWC | US$0,5663 | -9,97% | -11,40% | US$5.833.980 | US$20.189,94 | 10.301.524 AWC |
| 802 |  GreenPower GRN | US$0,001775 | -12,76% | -16,00% | US$5.737.805 | US$7.532,45 | 3.231.699.360 GRN |
| 803 |  Neumark NEU | US$0,1476 | 0,82% | 2,35% | US$5.672.477 | US$6.903,14 | 38.436.665 NEU |
| 804 |  Metrix Coin MRX | US$0,0003191 | 8,28% | 56,53% | US$5.576.019 | US$2.666,16 | 17.476.219.659 MRX |
| 805 |  StakeCubeCoin SCC | US$0,8178 | -4,66% | 1,96% | US$5.440.983 | US$1.031,23 | 6.653.447 SCC |
| 806 |  SALT SALT | US$0,06623 | -3,72% | -5,10% | US$5.316.841 | US$7.035,62 | 80.283.620 SALT |
| 807 |  FOAM FOAM | US$0,01769 | -1,66% | 8,24% | US$5.309.668 | US$9.768,43 | 300.168.496 FOAM |
| 808 |  Wagerr WGR | US$0,02730 | -1,51% | -0,09% | US$5.188.799 | US$7.763,09 | 190.095.774 WGR |
| 809 |  Clipper Coin CCC | US$0,001733 | -0,30% | -0,32% | US$5.136.621 | - | 2.963.270.216 CCC |
| 810 |  Pillar PLR | US$0,01959 | -3,03% | -6,31% | US$5.081.561 | US$9.687,43 | 259.348.201 PLR |
| 811 |  qiibee QBX | US$0,006980 | -7,10% | -3,22% | US$5.077.358 | US$1.314,98 | 727.445.146 QBX |
| 812 |  SonoCoin SONO | US$0,1796 | -2,32% | -2,30% | US$5.072.550 | - | 28.250.407 SONO |
| 813 |  Compound Coin COMP | US$0,00009300 | -3,45% | 0,00% | US$4.997.156 | US$279,01 | 53.731.717.830 COMP |
| 814 |  XYO XYO | US$0,0003875 | -5,17% | -34,67% | US$4.977.381 | US$48.734,17 | 12.844.821.266 XYO |
| 815 |  TE-FOOD TFD | US$0,009470 | -6,51% | 14,19% | US$4.960.909 | US$20.795,56 | 523.841.918 TFD |
| 816 |  CryptoFranc XCHF | US$1,04 | -1,76% | -0,62% | US$4.925.456 | US$7.874,06 | 4.726.000 XCHF |
| 817 |  NPCoin NPC | US$0,06477 | -2,90% | -0,47% | US$4.693.187 | US$14.600,82 | 72.457.335 NPC |
| 818 |  Universa UTNP | US$0,002521 | -10,59% | 6,96% | US$4.660.255 | US$1.371,22 | 1.848.760.649 UTNP |
| 819 |  Gulden NLG | US$0,009021 | -4,10% | -2,50% | US$4.647.359 | US$11.196,57 | 515.160.217 NLG |
| 820 |  BackPacker Coin BPC | US$1,02 | 0,52% | -0,15% | US$4.607.897 | US$10.864,37 | 4.532.635 BPC |
| 821 |  SymVerse SYM | US$0,06875 | -2,41% | -10,23% | US$4.604.444 | US$2.996,23 | 66.969.061 SYM |
| 822 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 823 |  ALQO XLQ | US$0,06901 | -0,91% | -4,01% | US$4.462.321 | US$2.166,00 | 64.664.324 XLQ |
| 824 |  Polybius PLBT | US$1,10 | -1,93% | -0,11% | US$4.384.399 | US$10.362,72 | 3.969.565 PLBT |
| 825 |  Robotina ROX | US$0,01430 | -3,12% | 40,43% | US$4.342.293 | US$2.672,27 | 303.758.412 ROX |
| 826 |  LockTrip LOC | US$0,2849 | 0,64% | 5,33% | US$4.259.314 | US$17.184,64 | 14.952.163 LOC |
| 827 |  LINKA LINKA | US$0,006122 | -1,45% | 15,28% | US$4.249.762 | US$17.995,60 | 694.150.020 LINKA |
| 828 |  GNY GNY | US$0,02209 | 4,78% | -18,37% | US$4.249.086 | US$2.248,55 | 192.376.657 GNY |
| 829 |  HTMLCOIN HTML | US$0,00007802 | -1,74% | 0,63% | US$4.140.061 | US$12.876,77 | 53.067.332.240 HTML |
| 830 |  Digital Asset Guarantee Token DAGT | US$0,1249 | -4,29% | 0,49% | US$4.133.901 | - | 33.100.000 DAGT |
| 831 |  KARMA KARMA | US$0,0007553 | -0,35% | -8,57% | US$4.116.955 | US$159,55 | 5.450.532.381 KARMA |
| 832 |  GameCredits GAME | US$0,05886 | -6,49% | -1,71% | US$4.110.749 | US$12.904,19 | 69.836.100 GAME |
| 833 |  DAOstack GEN | US$0,08539 | 6,33% | 4,31% | US$4.101.374 | US$8.530,31 | 48.033.039 GEN |
| 834 |  Covesting COV | US$0,2272 | -1,58% | 14,59% | US$4.089.432 | US$30.211,50 | 18.000.000 COV |
| 835 |  BlockStamp BST | US$0,1541 | -0,70% | -6,79% | US$4.068.536 | US$1.000,56 | 26.405.481 BST |
| 836 |  Jibrel Network JNT | US$0,02390 | -19,93% | -4,67% | US$4.066.446 | US$6.260,74 | 170.126.886 JNT |
| 837 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.065.089 | - | 80.981.072 IPC |
| 838 |  0Chain ZCN | US$0,09922 | -8,07% | -25,98% | US$3.980.602 | US$45.722,07 | 40.117.166 ZCN |
| 839 |  Ubiq UBQ | US$0,09282 | -10,19% | -12,16% | US$3.954.805 | US$4.251,51 | 42.609.099 UBQ |
| 840 |  FLO FLO | US$0,02511 | -1,79% | -7,49% | US$3.825.615 | US$18.603,24 | 152.351.008 FLO |
| 841 |  CargoX CXO | US$0,02375 | -14,86% | -27,61% | US$3.757.504 | US$28.790,45 | 158.218.230 CXO |
| 842 |  Etheroll DICE | US$0,5365 | -3,68% | 15,19% | US$3.756.118 | US$19,41 | 7.001.623 DICE |
| 843 |  BQT BQTX | US$0,006388 | -7,28% | -5,20% | US$3.722.892 | US$579,32 | 582.831.007 BQTX |
| 844 |  Auctus AUC | US$0,05606 | 0,84% | 42,92% | US$3.690.617 | US$12.456,44 | 65.829.635 AUC |
| 845 |  Bitcoin Atom BCA | US$0,1981 | -8,18% | -25,15% | US$3.648.683 | US$258,55 | 18.418.931 BCA |
| 846 |  Sense SENSE | US$0,006984 | -3,31% | -18,15% | US$3.553.592 | US$2.230,21 | 508.816.362 SENSE |
| 847 |  BOX Token BOX | US$0,03549 | -2,61% | 0,42% | US$3.535.387 | US$8.495,67 | 99.609.050 BOX |
| 848 |  Ondori RSTR | US$0,00009300 | -3,45% | -1,34% | US$3.512.391 | US$16,71 | 37.766.847.790 RSTR |
| 849 |  Hiveterminal Token HVN | US$0,006947 | 3,65% | -3,03% | US$3.473.574 | US$526,58 | 500.000.000 HVN |
| 850 |  Lykke LKK | US$0,01093 | -2,28% | -3,28% | US$3.463.330 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.