Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bismuth BIS | US$0,09308 | -15,53% | -18,99% | US$1.278.885 | US$2.744,77 | 13.738.963 BIS |
| 1002 |  AMLT AMLT | US$0,005086 | -33,38% | -32,00% | US$1.269.804 | US$52,52 | 249.686.851 AMLT |
| 1003 |  Rubycoin RBY | US$0,04585 | 0,00% | 8,36% | US$1.265.492 | - | 27.601.562 RBY |
| 1004 |  GoldMint MNTP | US$0,6606 | -2,82% | 10,74% | US$1.264.969 | US$5.138,83 | 1.914.997 MNTP |
| 1005 |  Denarius D | US$0,1717 | 13,42% | -14,74% | US$1.261.930 | US$294,52 | 7.350.437 D |
| 1006 |  MB8 Coin MB8 | US$0,007787 | -2,18% | -2,13% | US$1.254.436 | US$12.658,15 | 161.103.278 MB8 |
| 1007 |  X-CASH XCASH | US$0,00002272 | 7,45% | 4,11% | US$1.250.038 | US$47.936,03 | 55.024.376.506 XCASH |
| 1008 |  Cloudbric CLB | US$0,002233 | 0,33% | 1,60% | US$1.244.971 | US$48.958,33 | 557.427.245 CLB |
| 1009 |  Diamond DMD | US$0,3555 | 0,88% | -13,14% | US$1.241.415 | US$336,52 | 3.492.233 DMD |
| 1010 |  REAL REAL | US$0,1231 | 15,78% | 102,96% | US$1.237.881 | - | 10.055.817 REAL |
| 1011 |  Midas MIDAS | US$0,9203 | -1,30% | -0,93% | US$1.237.561 | US$1.432,59 | 1.344.804 MIDAS |
| 1012 |  Smartlands SLT | US$0,2425 | -0,56% | -11,72% | US$1.236.958 | - | 5.100.896 SLT |
| 1013 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1014 |  ATC Coin ATCC | US$0,003210 | 1,00% | -5,38% | US$1.231.320 | US$467,84 | 383.605.903 ATCC |
| 1015 |  Clams CLAM | US$0,2930 | 0,00% | 0,00% | US$1.224.196 | - | 4.178.651 CLAM |
| 1016 |  Veil VEIL | US$0,01719 | -17,38% | 15,77% | US$1.223.338 | US$28.477,71 | 71.183.073 VEIL |
| 1017 |  IHT Real Estate Protocol IHT | US$0,001233 | -1,22% | 8,84% | US$1.219.512 | US$9.083,40 | 989.061.136 IHT |
| 1018 |  NuBits USNBT | US$0,1087 | -1,79% | -6,34% | US$1.193.407 | US$388,15 | 10.981.667 USNBT |
| 1019 |  indaHash IDH | US$0,002973 | -2,65% | -5,08% | US$1.188.877 | US$220,58 | 399.936.259 IDH |
| 1020 |  PayBX AXPR | US$0,004201 | -4,33% | -17,93% | US$1.178.363 | US$4.629,64 | 280.514.001 AXPR |
| 1021 |  Block-Chain.com BC | US$0,005673 | -6,51% | 29,59% | US$1.174.630 | US$0,5549 | 207.051.787 BC |
| 1022 |  Blocktrade Token BTT | US$0,02106 | 0,55% | 15,43% | US$1.174.123 | - | 55.750.494 BTT |
| 1023 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1024 |  Blockchain Certified Data Token BCDT | US$0,03166 | 0,03% | -9,40% | US$1.158.888 | - | 36.609.585 BCDT |
| 1025 |  Nexty NTY | US$0,000007313 | -2,40% | 4,78% | US$1.149.509 | US$2.179,37 | 157.177.714.004 NTY |
| 1026 |  Pandacoin PND | US$0,00003533 | -23,64% | 10,97% | US$1.148.728 | US$0,1177 | 32.514.916.898 PND |
| 1027 |  HyperExchange HX | US$0,01905 | -4,22% | -3,65% | US$1.132.053 | US$1.559,53 | 59.415.498 HX |
| 1028 |  Substratum SUB | US$0,002941 | 0,34% | -2,47% | US$1.126.354 | US$1.819,94 | 383.021.000 SUB |
| 1029 |  Ether Zero ETZ | US$0,006597 | -2,28% | -7,85% | US$1.125.218 | US$25.996,41 | 170.558.399 ETZ |
| 1030 |  Omni OMNI | US$2,00 | 30,37% | 2,12% | US$1.123.932 | US$1.197,31 | 562.662 OMNI |
| 1031 |  nOS NOS | US$0,01095 | -4,15% | 8,74% | US$1.122.727 | US$8.398,41 | 102.500.000 NOS |
| 1032 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.114.849 | - | 2.924.218 ARCO |
| 1033 |  DreamTeam Token DREAM | US$0,03021 | -3,40% | -17,54% | US$1.103.560 | US$2.654,83 | 36.533.504 DREAM |
| 1034 |  TRONCLASSIC TRXC | US$0,000002370 | -2,93% | 1,69% | US$1.102.228 | - | 465.107.478.370 TRXC |
| 1035 |  Dinastycoin DCY | US$0,0005580 | -3,45% | -15,43% | US$1.100.944 | US$117,02 | 1.972.975.771 DCY |
| 1036 |  PAYCENT PYN | US$0,01282 | 105,46% | 130,13% | US$1.093.270 | US$5.065,67 | 85.310.629 PYN |
| 1037 |  42-coin 42 | US$25.718,36 | -2,30% | 1,23% | US$1.080.170 | US$304,72 | 42 42 |
| 1038 |  Kambria KAT | US$0,0008667 | 3,94% | 12,72% | US$1.066.484 | US$33.037,12 | 1.230.544.848 KAT |
| 1039 |  EXRNchain EXRN | US$0,00001149 | 19,92% | 19,07% | US$1.063.175 | US$36.481,07 | 92.500.000.000 EXRN |
| 1040 |  HashBX HBX | US$0,001687 | 17,44% | 18,91% | US$1.061.909 | US$28,57 | 629.280.963 HBX |
| 1041 |  Dynamic DYN | US$0,07040 | -12,52% | -10,53% | US$1.057.115 | US$18.899,45 | 15.016.755 DYN |
| 1042 |  Hashgard GARD | US$0,00001594 | -6,10% | 6,38% | US$1.056.372 | US$16.836,76 | 66.290.991.224 GARD |
| 1043 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1044 |  Fast Access Blockchain FAB | US$0,03725 | -10,52% | -2,92% | US$1.054.967 | US$1.304,46 | 28.320.115 FAB |
| 1045 |  Ivy IVY | US$0,001176 | -3,68% | -38,90% | US$1.052.408 | - | 895.021.072 IVY |
| 1046 |  LNX Protocol LNX | US$0,003839 | -83,26% | -83,02% | US$1.042.633 | US$301,35 | 271.607.626 LNX |
| 1047 |  VegaWallet Token VGW | US$0,06454 | 58,96% | 31,17% | US$1.037.083 | US$242,48 | 16.068.001 VGW |
| 1048 |  SafeCoin SAFE | US$0,03726 | 29,25% | 31,25% | US$1.033.500 | US$368,55 | 27.735.063 SAFE |
| 1049 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1050 |  AIDUS TOKEN AIDUS | US$0,002349 | -4,35% | -10,85% | US$1.028.431 | US$21.471,79 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.