Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigitalNote XDN | US$0,0004650 | 13,66% | 6,10% | US$3.428.274 | US$8.038,33 | 7.372.476.768 XDN |
| 852 |  Hi Mutual Society HMC | US$0,008463 | -4,50% | -2,41% | US$3.419.971 | US$39.963,29 | 404.100.000 HMC |
| 853 |  Agrocoin AGRO | US$0,02790 | 6,86% | 3,26% | US$3.402.245 | US$0,8566 | 121.944.271 AGRO |
| 854 |  CUTcoin CUT | US$0,03247 | 1,55% | 2,13% | US$3.361.986 | US$12.170,34 | 103.550.141 CUT |
| 855 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 856 |  Baz Token BAZT | US$3,06 | 51,99% | -43,15% | US$3.335.380 | US$2.521,97 | 1.089.402 BAZT |
| 857 |  Sakura Bloom SKB | US$0,001288 | -17,75% | -4,68% | US$3.327.738 | US$14.184,18 | 2.582.965.294 SKB |
| 858 |  EURBASE EBASE | US$1,15 | -1,94% | 2,28% | US$3.306.694 | US$4.896,39 | 2.884.334 EBASE |
| 859 |  Bitcore BTX | US$0,1815 | -11,55% | 1,41% | US$3.233.695 | US$223,95 | 17.819.340 BTX |
| 860 |  GoCrypto Token GOC | US$0,01589 | 1,17% | 2,57% | US$3.231.886 | US$7.029,41 | 203.327.910 GOC |
| 861 |  Global Social Chain GSC | US$0,005779 | -3,86% | 1,87% | US$3.220.057 | US$40.778,85 | 557.225.603 GSC |
| 862 |  Everus EVR | US$0,006608 | 3,87% | -0,42% | US$3.069.442 | US$1,51 | 464.518.539 EVR |
| 863 |  Kryll KRL | US$0,1066 | -2,82% | -6,57% | US$3.037.613 | US$13.916,99 | 28.500.443 KRL |
| 864 |  Pundi X NEM NPXSXEM | US$0,0001639 | -5,28% | -15,07% | US$3.025.752 | US$9.046,33 | 18.459.779.197 NPXSXEM |
| 865 |  Insights Network INSTAR | US$0,01535 | -3,45% | -6,98% | US$3.019.246 | US$30.960,57 | 196.753.508 INSTAR |
| 866 |  BitGreen BITG | US$0,2711 | -2,08% | 49,05% | US$2.999.829 | US$39.293,78 | 11.064.982 BITG |
| 867 |  ZVCHAIN ZVC | US$0,004511 | -0,08% | 0,26% | US$2.995.358 | - | 664.031.668 ZVC |
| 868 |  TrueFlip TFL | US$0,4777 | -0,26% | -21,90% | US$2.984.307 | US$1.918,60 | 6.247.267 TFL |
| 869 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 870 |  CryptoVerificationCoin CVCC | US$5,07 | 0,00% | -10,29% | US$2.955.938 | - | 582.595 CVCC |
| 871 |  Phore PHR | US$0,1358 | -4,61% | -14,20% | US$2.894.467 | US$15.701,79 | 21.312.109 PHR |
| 872 |  VeriBlock VBK | US$0,004593 | -1,16% | -9,41% | US$2.869.028 | US$2.621,48 | 624.604.247 VBK |
| 873 |  Xaurum XAUR | US$0,03979 | -2,85% | -10,99% | US$2.832.737 | US$17.108,97 | 71.186.350 XAUR |
| 874 |  PolySwarm NCT | US$0,001828 | -7,60% | 8,99% | US$2.826.907 | US$7.729,78 | 1.546.457.130 NCT |
| 875 |  Edge DADI | US$0,02808 | -9,70% | -14,06% | US$2.808.358 | US$46,29 | 100.000.000 DADI |
| 876 |  Flash FLASH | US$0,003069 | -6,29% | -4,28% | US$2.762.158 | US$36,20 | 900.000.000 FLASH |
| 877 |  PCHAIN PI | US$0,003559 | -2,98% | -6,02% | US$2.758.617 | US$7.863,81 | 775.181.527 PI |
| 878 |  S4FE S4F | US$0,01021 | 6,79% | -80,52% | US$2.729.951 | US$29.212,47 | 267.333.572 S4F |
| 879 |  Counterparty XCP | US$1,04 | -2,60% | 0,79% | US$2.711.750 | US$693,67 | 2.615.323 XCP |
| 880 |  Tidex Token TDX | US$0,2838 | -4,08% | -6,13% | US$2.697.913 | US$10.991,32 | 9.504.980 TDX |
| 881 |  EOSDT EOSDT | US$0,9929 | -0,52% | -0,32% | US$2.623.752 | US$13.931,98 | 2.642.505 EOSDT |
| 882 |  Lamden TAU | US$0,01839 | -3,19% | 11,00% | US$2.616.025 | US$13.839,20 | 142.215.728 TAU |
| 883 |  CanonChain CZR | US$0,004426 | -6,60% | 10,20% | US$2.576.628 | US$893,87 | 582.212.719 CZR |
| 884 |  OceanEx Token OCE | US$0,001214 | 0,18% | -17,85% | US$2.550.365 | US$31.828,78 | 2.101.467.024 OCE |
| 885 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 886 |  Litecoin Cash LCC | US$0,003712 | -3,34% | -8,20% | US$2.525.727 | US$15.707,04 | 680.365.450 LCC |
| 887 |  Sentinel SENT | US$0,001260 | -5,69% | -3,60% | US$2.520.333 | US$15.037,41 | 1.999.969.999 SENT |
| 888 |  Vipstar Coin VIPS | US$0,00005138 | 4,15% | -0,57% | US$2.510.945 | - | 48.870.352.722 VIPS |
| 889 |  USDx stablecoin USDX | US$1,00 | -0,27% | -0,16% | US$2.510.600 | US$4.175,86 | 2.501.642 USDX |
| 890 |  Grid+ GRID | US$0,06311 | 0,43% | 10,54% | US$2.476.211 | US$137,03 | 39.236.491 GRID |
| 891 |  FarmaTrust FTT | US$0,004073 | 0,00% | -1,04% | US$2.444.004 | - | 600.000.000 FTT |
| 892 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 893 |  NAGA NGC | US$0,03342 | -0,84% | -10,44% | US$2.405.184 | US$1.757,05 | 71.960.165 NGC |
| 894 |  Incent INCNT | US$0,05224 | -20,96% | 17,04% | US$2.404.027 | US$7.821,96 | 46.016.531 INCNT |
| 895 |  Maincoin MNC | US$0,007748 | -2,29% | -5,09% | US$2.395.614 | US$14.644,08 | 309.206.348 MNC |
| 896 |  Feathercoin FTC | US$0,008436 | -2,60% | -3,50% | US$2.380.853 | US$4.339,64 | 282.215.080 FTC |
| 897 |  Emercoin EMC | US$0,05182 | -0,25% | -0,48% | US$2.376.240 | US$44.980,14 | 45.852.532 EMC |
| 898 |  Global Cryptocurrency GCC | US$0,001874 | -2,71% | -13,91% | US$2.375.505 | - | 1.267.482.828 GCC |
| 899 |  ECC ECC | US$0,00009291 | -3,54% | -1,53% | US$2.322.706 | - | 25.000.000.000 ECC |
| 900 |  MintCoin MINT | US$0,00009300 | -12,22% | -11,09% | US$2.320.144 | US$251,56 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.