Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DAV Coin DAV | US$0,0002002 | 40,82% | -30,91% | US$138.479 | US$82.062,16 | 691.710.113 DAV |
| 702 |  MorCrypto Coin MOR | US$0,006020 | -5,89% | -7,23% | US$127.185 | US$84.617,11 | 21.126.669 MOR |
| 703 |  Omnitude ECOM | US$0,001832 | 5,04% | -4,30% | US$118.755 | US$1.125.228 | 64.813.301 ECOM |
| 704 |  Yocoin YOC | US$0,0002861 | -15,32% | -15,81% | US$105.761 | US$308.650 | 369.659.255 YOC |
| 705 |  Rupiah Token IDRT | US$0,00007018 | -0,50% | 0,01% | US$101.897 | US$82.024,17 | 1.451.999.070 IDRT |
| 706 |  PengolinCoin PGO | US$0,007440 | -4,58% | -1,80% | US$73.313 | US$155.914 | 9.853.827 PGO |
| 707 |  Kalkulus KLKS | US$0,004092 | 1,13% | -3,56% | US$72.594 | US$63.921,18 | 17.740.007 KLKS |
| 708 |  Ultragate ULG | US$0,007533 | -3,01% | -6,98% | US$67.739 | US$69.437,76 | 8.992.085 ULG |
| 709 |  SounDAC XSD | US$0,004597 | -4,53% | 2,38% | US$67.039 | US$66.074,63 | 14.581.806 XSD |
| 710 |  Elysian ELY | US$0,0006799 | -4,18% | 80,64% | US$66.609 | US$439.440 | 97.966.210 ELY |
| 711 |  Fox Trading FOXT | US$0,007491 | -14,30% | -0,20% | US$65.726 | US$71.167,57 | 8.773.499 FOXT |
| 712 |  Stellar Classic XLMX | US$0,00007734 | -10,22% | 0,00% | US$58.005 | US$160.444 | 749.988.893 XLMX |
| 713 |  Transcodium TNS | US$0,0008545 | -4,48% | -4,33% | US$54.114 | US$139.105 | 63.327.272 TNS |
| 714 |  Thore Cash TCH | US$0,0008785 | -2,42% | -1,60% | US$48.368 | US$53.627,62 | 55.056.178 TCH |
| 715 |  IFX24 IFX24 | US$0,01316 | -20,23% | -42,79% | US$39.491 | US$77.864,10 | 3.000.000 IFX24 |
| 716 |  Bitcoin Classic BXC | US$0,03341 | -0,15% | -0,66% | US$20.050 | US$65.340,43 | 600.147 BXC |
| 717 |  Innovative Bioresearch Classic INNBCL | US$0,0003580 | 0,00% | 0,00% | US$21.944.560.396.339.496 | US$377,94 | 61.298.985.898.937.401.344 INNBCL |
| 718 |  ExtStock Token XT | US$0,4276 | 0,00% | 348,30% | US$257.218.632 | - | 601.588.625 XT |
| 719 |  BitBay BAY | US$0,2057 | -2,40% | 4,33% | US$208.182.817 | - | 1.012.146.906 BAY |
| 720 |  Insight Chain INB | US$0,4533 | -3,11% | -0,71% | US$158.607.948 | US$241,63 | 349.902.689 INB |
| 721 |  ThoreCoin THR | US$1.806,10 | -3,45% | -1,38% | US$156.563.470 | US$9.072,97 | 86.686 THR |
| 722 |  MINDOL MIN | US$0,8443 | 39,76% | -22,19% | US$143.784.464 | US$41.712,45 | 170.303.576 MIN |
| 723 |  Advanced Internet Blocks AIB | US$0,005279 | 1,38% | 2,54% | US$127.810.134 | US$16.017,85 | 24.213.254.183 AIB |
| 724 |  Baer Chain BRC | US$0,7288 | -2,47% | 56,54% | US$126.814.254 | US$2.582,92 | 174.000.000 BRC |
| 725 |  Tratin TRAT | US$0,0009054 | 15,88% | 82,62% | US$101.402.254 | US$68,71 | 112.002.966.735 TRAT |
| 726 |  TAGZ5 TAGZ5 | US$0,2452 | 36,98% | -24,18% | US$94.618.244 | US$1.338,08 | 385.817.805 TAGZ5 |
| 727 |  Bitball Treasure BTRS | US$115,76 | 33,95% | 15,20% | US$52.090.498 | US$62,45 | 450.000 BTRS |
| 728 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 729 |  CRYPTOBUCKS CBUCKS | US$0,01141 | -2,14% | 13,58% | US$44.852.764 | US$2.542,28 | 3.932.014.867 CBUCKS |
| 730 |  Bytecoin BCN | US$0,0002230 | -2,36% | -2,06% | US$41.043.011 | US$40.260,96 | 184.066.828.814 BCN |
| 731 |  Bankera BNK | US$0,001620 | -8,31% | -4,83% | US$39.890.292 | US$4.020,89 | 24.618.912.108 BNK |
| 732 |  Buggyra Coin Zero BCZERO | US$0,01643 | 5,70% | -1,71% | US$33.040.822 | US$1.979,65 | 2.010.775.988 BCZERO |
| 733 |  inSure SURE | US$0,008503 | -0,62% | -8,46% | US$30.220.709 | US$20.932,28 | 3.553.964.974 SURE |
| 734 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 735 |  Ecoreal Estate ECOREAL | US$0,1063 | 5,18% | 7,21% | US$22.210.676 | US$1.298,20 | 208.919.605 ECOREAL |
| 736 |  CasinoCoin CSC | US$0,0005367 | 3,24% | -7,24% | US$21.462.283 | US$37.304,91 | 39.989.733.233 CSC |
| 737 |  AgaveCoin AGVC | US$0,05286 | -3,35% | -0,83% | US$20.648.651 | US$44.771,11 | 390.619.593 AGVC |
| 738 |  1irstcoin FST | US$0,5760 | -3,10% | -7,60% | US$20.605.734 | US$39.288,84 | 35.774.815 FST |
| 739 |  Dynamic Trading Rights DTR | US$0,01228 | -3,15% | -3,91% | US$19.039.952 | US$28.379,41 | 1.550.804.231 DTR |
| 740 |  Loki LOKI | US$0,3657 | -3,94% | -7,06% | US$17.758.427 | US$22.645,53 | 48.556.668 LOKI |
| 741 |  CONTRACOIN CTCN | US$1,06 | 9,23% | 1,14% | US$17.377.024 | US$30.726,18 | 16.428.093 CTCN |
| 742 |  CRYPTO20 C20 | US$0,4164 | -18,38% | -17,50% | US$16.785.761 | US$1.774,06 | 40.310.703 C20 |
| 743 |  Jewel JWL | US$0,3047 | -3,03% | -0,73% | US$16.669.594 | US$315,86 | 54.710.245 JWL |
| 744 |  General Attention Currency XAC | US$1,59 | 0,00% | -0,04% | US$15.923.912 | - | 10.000.000 XAC |
| 745 |  Obyte GBYTE | US$20,99 | -4,45% | -5,58% | US$15.725.471 | US$3.257,52 | 749.029 GBYTE |
| 746 |  CWV Chain CWV | US$0,004429 | -2,93% | -2,55% | US$15.683.608 | US$14.695,58 | 3.540.912.311 CWV |
| 747 |  Dragon Coins DRG | US$0,04355 | 2,69% | -2,46% | US$15.182.655 | US$12.310,36 | 348.657.484 DRG |
| 748 |  Cryptoindex.com 100 CIX100 | US$0,2408 | 0,05% | -8,94% | US$15.025.787 | US$6.643,16 | 62.409.480 CIX100 |
| 749 |  Cindicator CND | US$0,007257 | -4,08% | -7,86% | US$14.513.395 | US$44.863,37 | 2.000.000.005 CND |
| 750 |  Envion EVN | US$0,1118 | -7,89% | -0,30% | US$14.244.688 | US$915,99 | 127.425.494 EVN |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.