Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAOBet BET | US$0,008646 | -8,03% | -11,72% | US$1.446.290 | US$192.981 | 167.270.821 BET |
| 602 |  Unification FUND | US$0,04194 | 1,18% | -6,65% | US$1.444.648 | US$157.990 | 34.447.402 FUND |
| 603 |  UCA Coin UCA | US$0,001810 | -2,60% | -31,60% | US$1.400.051 | US$134.332 | 773.641.293 UCA |
| 604 |  Bottos BTO | US$0,002528 | -6,01% | 23,06% | US$1.380.241 | US$296.923 | 546.000.153 BTO |
| 605 |  Airbloc ABL | US$0,005465 | -9,76% | -2,38% | US$1.379.130 | US$1.769.891 | 252.376.419 ABL |
| 606 |  Zipper ZIP | US$0,00008310 | 0,13% | 2,51% | US$1.346.165 | US$165.669 | 16.199.999.812 ZIP |
| 607 |  Peerplays PPY | US$0,2959 | -6,35% | -6,84% | US$1.332.158 | US$184.833 | 4.501.541 PPY |
| 608 |  Remme REM | US$0,001405 | -6,58% | 0,17% | US$1.326.229 | US$233.031 | 944.115.826 REM |
| 609 |  Caspian CSP | US$0,002944 | -2,25% | -1,07% | US$1.321.844 | US$105.538 | 449.036.296 CSP |
| 610 |  Primas PST | US$0,02486 | 2,37% | -4,29% | US$1.309.971 | US$1.406.288 | 52.692.565 PST |
| 611 |  Flowchain FLC | US$1,72 | -8,66% | -10,58% | US$1.291.029 | US$167.014 | 749.601 FLC |
| 612 |  Bidesk BDK | US$0,1613 | 0,06% | -11,65% | US$1.287.067 | US$189.486 | 7.977.478 BDK |
| 613 |  Teloscoin TELOS | US$0,008346 | 2,45% | 3,94% | US$1.278.615 | US$51.741,99 | 153.207.283 TELOS |
| 614 |  WeOwn CHX | US$0,01281 | 3,75% | -12,73% | US$1.277.278 | US$483.886 | 99.719.012 CHX |
| 615 |  Education Ecosystem LEDU | US$0,005730 | 9,97% | 12,87% | US$1.274.702 | US$52.965,63 | 222.459.521 LEDU |
| 616 |  Switch ESH | US$0,1121 | -5,57% | 32,01% | US$1.270.835 | US$554.338 | 11.337.016 ESH |
| 617 |  Nasdacoin NSD | US$0,05546 | -3,16% | -24,48% | US$1.234.289 | US$406.249 | 22.256.317 NSD |
| 618 |  MargiX MGX | US$0,01037 | -35,16% | -56,21% | US$1.227.920 | US$83.700,05 | 118.434.090 MGX |
| 619 |  Origin Sport ORS | US$0,004020 | 2,10% | -1,84% | US$1.205.939 | US$1.009.159 | 299.999.850 ORS |
| 620 |  ROAD ROAD | US$0,01471 | -3,84% | -11,50% | US$1.166.212 | US$370.343 | 79.300.570 ROAD |
| 621 |  Pigeoncoin PGN | US$0,0002111 | -0,38% | -54,43% | US$1.164.538 | US$54.222,03 | 5.516.839.865 PGN |
| 622 |  Fountain FTN | US$0,01284 | -2,72% | -3,09% | US$1.138.957 | US$56.115,50 | 88.674.658 FTN |
| 623 |  Axe AXE | US$0,2148 | -4,67% | -1,60% | US$1.130.024 | US$1.177.841 | 5.260.968 AXE |
| 624 |  Ormeus Coin ORMEUS | US$0,02989 | -3,15% | 7,67% | US$1.073.339 | US$532.760 | 35.904.998 ORMEUS |
| 625 |  SafeCapital SCAP | US$0,6326 | -1,74% | 5,19% | US$1.047.244 | US$923.087 | 1.655.469 SCAP |
| 626 |  Sparkpoint SRK | US$0,0001718 | -14,97% | -8,76% | US$1.045.282 | US$52.885,87 | 6.084.151.063 SRK |
| 627 |  HalalChain HLC | US$0,002682 | 7,31% | -18,34% | US$1.043.321 | US$63.668,48 | 389.009.995 HLC |
| 628 |  CPChain CPC | US$0,002740 | -3,86% | -10,08% | US$1.032.205 | US$113.720 | 376.765.852 CPC |
| 629 |  PUBLISH NEWS | US$0,004086 | 0,20% | 0,82% | US$1.018.698 | US$100.012 | 249.300.148 NEWS |
| 630 |  TEMCO TEMCO | US$0,0003109 | -5,10% | -17,80% | US$1.016.327 | US$192.624 | 3.269.103.767 TEMCO |
| 631 |  AI Doctor AIDOC | US$0,001795 | -6,69% | 4,04% | US$1.004.902 | US$59.802,92 | 559.961.939 AIDOC |
| 632 |  TurtleCoin TRTL | US$0,00001310 | -2,90% | -2,97% | US$997.436 | US$705.928 | 76.111.124.402 TRTL |
| 633 |  KickToken KICK | US$0,00001601 | -6,13% | -5,26% | US$910.291 | US$262.265 | 56.840.284.872 KICK |
| 634 |  PLANET PLA | US$0,04504 | -0,23% | -15,07% | US$900.446 | US$228.106 | 19.990.000 PLA |
| 635 |  Conceal CCX | US$0,1120 | -11,55% | 11,93% | US$896.594 | US$129.392 | 8.002.181 CCX |
| 636 |  Semux SEM | US$0,06981 | -22,85% | -15,95% | US$887.476 | US$60.412,04 | 12.712.343 SEM |
| 637 |  Ubex UBEX | US$0,0002743 | 0,62% | 5,71% | US$871.369 | US$213.477 | 3.176.495.353 UBEX |
| 638 |  Coineal Token NEAL | US$0,003034 | -4,27% | -11,04% | US$856.474 | US$298.939 | 282.278.140 NEAL |
| 639 |  Liquidity Network LQD | US$0,01598 | -7,77% | 7,09% | US$852.251 | US$110.452 | 53.334.645 LQD |
| 640 |  Open Platform OPEN | US$0,0008020 | -5,89% | 1,85% | US$848.294 | US$100.556 | 1.057.741.422 OPEN |
| 641 |  Zero ZER | US$0,1004 | -4,25% | -0,03% | US$835.972 | US$58.906,55 | 8.328.576 ZER |
| 642 |  LUKSO LYXe | US$0,2830 | -7,76% | 7,24% | US$820.766 | US$355.178 | 2.900.000 LYXe |
| 643 |  Eden EDN | US$0,001333 | -3,57% | -4,60% | US$799.940 | US$59.149,79 | 600.000.000 EDN |
| 644 |  COVA COVA | US$0,0003040 | 2,17% | 76,93% | US$758.803 | US$600.914 | 2.496.011.000 COVA |
| 645 |  Matryx MTX | US$0,03244 | -3,06% | 2,93% | US$753.462 | US$72.716,16 | 23.224.303 MTX |
| 646 |  HOMIHELP HOMI | US$5,73 | -3,33% | 0,90% | US$745.344 | US$293.362 | 130.099 HOMI |
| 647 |  2key.network 2KEY | US$0,03735 | 1,83% | -23,74% | US$744.744 | US$732.174 | 19.940.289 2KEY |
| 648 |  EchoLink EKO | US$0,001486 | -7,05% | 36,63% | US$743.219 | US$385.594 | 500.000.000 EKO |
| 649 |  Digital Gold GOLD | US$54,64 | -1,73% | 3,09% | US$739.993 | US$4.992.439 | 13.542 GOLD |
| 650 |  Spiking SPIKE | US$0,001640 | -22,20% | 16,35% | US$726.380 | US$702.005 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.