Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spendcoin SPND | US$0,0009721 | -0,76% | 7,93% | US$2.211.623 | US$424.399 | 2.275.193.988 SPND |
| 552 |  Litex LXT | US$0,002204 | -5,63% | 2,52% | US$2.203.519 | US$311.808 | 999.999.987 LXT |
| 553 |  BOLT BOLT | US$0,002184 | -14,95% | -0,84% | US$2.164.565 | US$409.855 | 991.283.100 BOLT |
| 554 |  Lition LIT | US$0,05962 | -20,44% | 4,18% | US$2.119.047 | US$1.052.268 | 35.542.029 LIT |
| 555 |  Hydro HYDRO | US$0,0001884 | -2,48% | -4,03% | US$2.080.779 | US$108.043 | 11.046.612.734 HYDRO |
| 556 |  SIX SIX | US$0,007593 | -0,17% | -3,31% | US$2.078.865 | US$374.281 | 273.776.596 SIX |
| 557 |  Skrumble Network SKM | US$0,002031 | 0,92% | 5,14% | US$2.074.935 | US$1.324.813 | 1.021.680.996 SKM |
| 558 |  BOScoin BOS | US$0,002368 | -9,12% | -15,55% | US$2.050.678 | US$70.531,60 | 865.842.501 BOS |
| 559 |  YEE YEE | US$0,001479 | -5,05% | -5,50% | US$2.019.473 | US$3.276.592 | 1.365.218.125 YEE |
| 560 |  Odyssey OCN | US$0,0003182 | -5,11% | 1,15% | US$1.994.996 | US$195.965 | 6.270.306.738 OCN |
| 561 |  Vexanium VEX | US$0,002815 | -5,19% | 22,15% | US$1.981.456 | US$174.238 | 703.869.976 VEX |
| 562 |  SINOVATE SIN | US$0,002950 | -9,82% | -5,46% | US$1.958.203 | US$1.001.412 | 663.717.042 SIN |
| 563 |  BidiPass BDP | US$0,007716 | -3,79% | -0,79% | US$1.950.224 | US$6.221.648 | 252.738.722 BDP |
| 564 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001944 | -0,65% | -8,05% | US$1.923.164 | US$296.667 | 989.236.314 PLX |
| 565 |  Bitrue Coin BTR | US$0,03514 | -2,48% | -4,21% | US$1.921.206 | US$709.548 | 54.666.052 BTR |
| 566 |  Isiklar Coin ISIKC | US$0,8027 | 1,31% | 12,53% | US$1.891.432 | US$458.750 | 2.356.240 ISIKC |
| 567 |  ChatCoin CHAT | US$0,002708 | -9,56% | -12,81% | US$1.868.714 | US$762.729 | 690.000.640 CHAT |
| 568 |  EXMO Coin EXM | US$0,002566 | -3,18% | -6,34% | US$1.844.209 | US$102.206 | 718.607.495 EXM |
| 569 |  RSK Smart Bitcoin RBTC | US$9.301,73 | -3,40% | -1,15% | US$1.820.574 | US$134.995 | 196 RBTC |
| 570 |  Penta PNT | US$0,00008442 | -7,06% | 8,48% | US$1.774.051 | US$73.129,09 | 21.014.319.521 PNT |
| 571 |  Artfinity AT | US$0,01412 | -10,78% | -7,06% | US$1.761.227 | US$132.671 | 124.689.207 AT |
| 572 |  PlatonCoin PLTC | US$0,2985 | 26,81% | 38,36% | US$1.759.673 | US$335.071 | 5.895.565 PLTC |
| 573 |  VNT Chain VNT | US$0,0006456 | -2,58% | 11,40% | US$1.749.957 | US$122.858 | 2.710.663.095 VNT |
| 574 |  VeriCoin VRC | US$0,05323 | 3,20% | 20,14% | US$1.749.619 | US$158.942 | 32.866.326 VRC |
| 575 |  Rotharium RTH | US$0,5204 | -1,70% | 1,06% | US$1.747.005 | US$90.977,77 | 3.357.270 RTH |
| 576 |  TokenPay TPAY | US$0,1022 | -0,43% | -3,04% | US$1.743.064 | US$4.425.428 | 17.059.904 TPAY |
| 577 |  MultiVAC MTV | US$0,0003848 | -21,99% | -15,38% | US$1.713.630 | US$649.206 | 4.453.183.600 MTV |
| 578 |  Snetwork SNET | US$0,008092 | -2,50% | -11,23% | US$1.682.059 | US$196.725 | 207.858.785 SNET |
| 579 |  Chrono.tech TIME | US$2,37 | 1,08% | 12,99% | US$1.679.974 | US$111.186 | 710.113 TIME |
| 580 |  Aryacoin AYA | US$0,01046 | -7,62% | -3,39% | US$1.677.883 | US$54.915,46 | 160.459.559 AYA |
| 581 |  FansTime FTI | US$0,0005887 | 11,16% | 113,95% | US$1.677.748 | US$2.681.394 | 2.850.000.000 FTI |
| 582 |  Abyss Token ABYSS | US$0,007326 | -4,10% | -3,07% | US$1.674.866 | US$172.954 | 228.614.892 ABYSS |
| 583 |  PIBBLE PIB | US$0,0001438 | -1,82% | 32,65% | US$1.673.855 | US$751.393 | 11.637.103.480 PIB |
| 584 |  Era Swap ES | US$0,08529 | 0,85% | 54,90% | US$1.673.579 | US$759.643 | 19.622.271 ES |
| 585 |  Fatcoin FAT | US$0,01331 | -3,42% | 0,12% | US$1.672.355 | US$115.258 | 125.655.308 FAT |
| 586 |  Blue Whale EXchange BWX | US$0,03800 | -2,49% | 33,02% | US$1.643.260 | US$267.230 | 43.249.318 BWX |
| 587 |  Scry.info DDD | US$0,003719 | -0,62% | -12,80% | US$1.636.790 | US$110.194 | 440.057.074 DDD |
| 588 |  Gleec GLEEC | US$0,1285 | -22,18% | 6,37% | US$1.613.699 | US$501.784 | 12.562.061 GLEEC |
| 589 |  Safe Haven SHA | US$0,0005324 | -15,87% | 2,15% | US$1.600.211 | US$78.885,14 | 3.005.855.396 SHA |
| 590 |  Eterbase Coin XBASE | US$0,001629 | -18,01% | -6,66% | US$1.598.248 | US$135.601 | 980.921.844 XBASE |
| 591 |  Trias TRY | US$0,0006875 | -2,69% | -17,86% | US$1.581.332 | US$499.037 | 2.300.000.000 TRY |
| 592 |  Netbox Coin NBX | US$0,02866 | -4,25% | -8,32% | US$1.576.122 | US$86.411,11 | 54.987.657 NBX |
| 593 |  Sumokoin SUMO | US$0,06699 | -5,06% | -3,24% | US$1.548.540 | US$52.608,50 | 23.115.573 SUMO |
| 594 |  TERA TERA | US$0,001808 | -12,15% | -3,09% | US$1.527.650 | US$214.614 | 844.711.128 TERA |
| 595 |  Kuai Token KT | US$0,1403 | -2,08% | 0,53% | US$1.492.641 | US$5.419.648 | 10.635.229 KT |
| 596 |  Sharder SS | US$0,005254 | -9,01% | 43,93% | US$1.488.377 | US$76.694,74 | 283.282.765 SS |
| 597 |  OneLedger OLT | US$0,003622 | -3,48% | -2,55% | US$1.473.071 | US$118.772 | 406.682.236 OLT |
| 598 |  MenaPay MPAY | US$0,01102 | -16,86% | -48,47% | US$1.470.250 | US$237.137 | 133.385.267 MPAY |
| 599 |  DEX DEX | US$0,007626 | -3,45% | -2,57% | US$1.460.732 | US$242.093 | 191.542.291 DEX |
| 600 |  Pivot Token PVT | US$0,0002820 | -4,47% | 5,99% | US$1.448.095 | US$252.338 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.