Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OAX OAX | US$0,04568 | -5,87% | -1,05% | US$3.394.421 | US$95.520,07 | 74.316.000 OAX |
| 502 |  WPP TOKEN WPP | US$0,009800 | -1,61% | 371,71% | US$3.389.008 | US$397.042 | 345.827.215 WPP |
| 503 |  BitCapitalVendor BCV | US$0,003545 | -11,61% | 12,64% | US$3.388.803 | US$110.494 | 955.988.563 BCV |
| 504 |  SunContract SNC | US$0,02741 | -5,64% | 1,69% | US$3.363.816 | US$740.854 | 122.707.503 SNC |
| 505 |  Agrello DLT | US$0,03877 | -5,30% | -5,85% | US$3.333.581 | US$105.649 | 85.978.873 DLT |
| 506 |  VeriDocGlobal VDG | US$0,0004004 | 16,75% | 5,66% | US$3.328.537 | US$61.639,76 | 8.312.820.484 VDG |
| 507 |  SONM SNM | US$0,009206 | -8,28% | -3,22% | US$3.310.587 | US$113.394 | 359.600.000 SNM |
| 508 |  Bitcoin Rhodium XRC | US$3,41 | -31,47% | -11,24% | US$3.299.716 | US$119.193 | 967.733 XRC |
| 509 |  LinkEye LET | US$0,005364 | 2,28% | 45,64% | US$3.218.339 | US$5.135.518 | 600.000.000 LET |
| 510 |  Viberate VIB | US$0,01629 | -4,33% | -1,50% | US$3.145.359 | US$533.056 | 193.069.794 VIB |
| 511 |  Cryptocean CRON | US$0,3827 | -1,62% | 0,72% | US$3.139.664 | US$84.057,07 | 8.204.276 CRON |
| 512 |  Presearch PRE | US$0,01974 | -3,88% | -23,61% | US$3.139.176 | US$147.091 | 159.027.807 PRE |
| 513 |  Hydro Protocol HOT | US$0,004441 | -1,18% | 38,86% | US$3.117.446 | US$108.508 | 702.000.000 HOT |
| 514 |  QunQun QUN | US$0,004275 | -4,76% | 2,53% | US$3.110.704 | US$1.119.203 | 727.639.473 QUN |
| 515 |  Cardstack CARD | US$0,001308 | -4,50% | 7,14% | US$3.085.107 | US$83.175,34 | 2.359.157.650 CARD |
| 516 |  UGAS UGAS | US$0,01751 | -8,41% | -23,46% | US$3.007.369 | US$407.038 | 171.719.420 UGAS |
| 517 |  DATA DTA | US$0,0002599 | -4,42% | 9,95% | US$2.989.217 | US$91.454,89 | 11.499.993.344 DTA |
| 518 |  Newscrypto NWC | US$0,03128 | -5,20% | -13,67% | US$2.979.249 | US$248.964 | 95.233.119 NWC |
| 519 |  Tokoin TOKO | US$0,01667 | -0,43% | 10,25% | US$2.977.871 | US$418.140 | 178.664.008 TOKO |
| 520 |  Tripio TRIO | US$0,0007937 | -4,51% | 10,77% | US$2.976.208 | US$2.217.978 | 3.750.000.000 TRIO |
| 521 |  VINchain VIN | US$0,005040 | -4,55% | 6,17% | US$2.974.008 | US$153.156 | 590.108.901 VIN |
| 522 |  Red Pulse Phoenix PHX | US$0,003531 | -5,66% | 2,37% | US$2.928.995 | US$333.961 | 829.588.687 PHX |
| 523 |  JD Coin JDC | US$0,1183 | 14,63% | 13,98% | US$2.923.594 | US$291.319 | 24.722.596 JDC |
| 524 |  Aeron ARN | US$0,1427 | -5,97% | -4,21% | US$2.852.293 | US$836.461 | 19.988.000 ARN |
| 525 |  Genaro Network GNX | US$0,01079 | -7,07% | -16,34% | US$2.784.332 | US$10.154.688 | 258.051.358 GNX |
| 526 |  Blockmason Credit Protocol BCPT | US$0,02390 | -4,38% | -4,51% | US$2.776.084 | US$108.176 | 116.158.667 BCPT |
| 527 |  DeepBrain Chain DBC | US$0,0008630 | -3,66% | 36,27% | US$2.761.756 | US$195.891 | 3.200.000.000 DBC |
| 528 |  AmonD AMON | US$0,003448 | -7,96% | 25,40% | US$2.743.511 | US$132.889 | 795.756.345 AMON |
| 529 |  MediShares MDS | US$0,003501 | -1,37% | 3,74% | US$2.741.468 | US$464.891 | 782.999.401 MDS |
| 530 |  NIX NIX | US$0,06237 | -4,41% | 4,67% | US$2.697.227 | US$113.591 | 43.245.163 NIX |
| 531 |  Earneo SNPC | US$0,005719 | 104,56% | 61,01% | US$2.691.412 | US$89.736,70 | 470.639.448 SNPC |
| 532 |  Yap Stone YAP | US$0,01788 | -7,93% | -28,38% | US$2.681.386 | US$938.783 | 150.000.000 YAP |
| 533 |  EOS Force EOSC | US$0,002736 | -2,49% | 15,63% | US$2.637.309 | US$163.273 | 964.070.125 EOSC |
| 534 |  Jarvis Network JRT | US$0,08931 | -2,72% | 0,30% | US$2.590.601 | US$3.506.875 | 29.005.880 JRT |
| 535 |  Lympo LYM | US$0,003113 | -6,08% | 12,68% | US$2.573.457 | US$137.533 | 826.672.979 LYM |
| 536 |  Lunyr LUN | US$1,10 | -1,56% | 8,14% | US$2.524.256 | US$2.605.097 | 2.297.853 LUN |
| 537 |  ContentBox BOX | US$0,002708 | -21,68% | 6,71% | US$2.511.165 | US$353.034 | 927.309.105 BOX |
| 538 |  Content Neutrality Network CNN | US$0,00006384 | -8,31% | 19,89% | US$2.491.897 | US$173.907 | 39.035.223.816 CNN |
| 539 |  Refereum RFR | US$0,0004976 | -4,82% | 4,85% | US$2.487.630 | US$125.849 | 4.999.180.100 RFR |
| 540 |  BaaSid BAAS | US$0,0005066 | -4,12% | -2,66% | US$2.482.458 | US$52.705,04 | 4.900.000.000 BAAS |
| 541 |  PumaPay PMA | US$0,00009368 | -4,42% | -3,84% | US$2.474.733 | US$510.241 | 26.416.422.231 PMA |
| 542 |  Nyzo NYZO | US$0,2036 | 8,19% | -12,83% | US$2.426.436 | US$223.276 | 11.919.651 NYZO |
| 543 |  BitMart Token BMX | US$0,01405 | -0,99% | -0,79% | US$2.412.313 | US$796.695 | 171.676.755 BMX |
| 544 |  Themis GET | US$0,003955 | -6,16% | 2,65% | US$2.373.298 | US$95.689,43 | 599.999.910 GET |
| 545 |  Phantasma SOUL | US$0,04121 | -8,52% | 4,77% | US$2.330.389 | US$705.418 | 56.542.635 SOUL |
| 546 |  Humanscape HUM | US$0,004908 | -1,48% | -0,17% | US$2.321.091 | US$207.918 | 472.929.925 HUM |
| 547 |  MIR COIN MIR | US$0,002935 | -1,25% | 38,13% | US$2.291.094 | US$295.071 | 780.627.481 MIR |
| 548 |  Nucleus Vision NCASH | US$0,0003321 | -8,46% | 0,12% | US$2.288.892 | US$147.011 | 6.893.152.756 NCASH |
| 549 |  SyncFab MFG | US$0,009627 | -22,05% | -65,85% | US$2.262.740 | US$60.843,62 | 235.030.956 MFG |
| 550 |  IntelliShare INE | US$0,008134 | 1,25% | -16,23% | US$2.256.424 | US$1.517.630 | 277.392.013 INE |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.