Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin 2 BTC2 | US$0,8035 | -7,29% | -13,84% | US$13.945.378 | US$1.254,47 | 17.356.434 BTC2 |
| 752 |  Unobtanium UNO | US$60,12 | -1,33% | -2,98% | US$12.164.427 | US$1.462,51 | 202.327 UNO |
| 753 |  Invictus Hyperion Fund IHF | US$0,09455 | -5,85% | 5,89% | US$11.239.509 | US$16.193,98 | 118.870.248 IHF |
| 754 |  ThoreNext THX | US$0,5137 | -17,19% | -16,62% | US$11.122.911 | US$1.757,55 | 21.652.254 THX |
| 755 |  B2BX B2B | US$0,5506 | 0,79% | 35,14% | US$10.808.952 | US$1.101,29 | 19.629.794 B2B |
| 756 |  PeepCoin PCN | US$0,00009324 | -3,20% | 1,75% | US$10.772.151 | - | 115.537.354.902 PCN |
| 757 |  FirstBlood 1ST | US$0,1256 | 23,03% | 28,68% | US$10.746.132 | US$1.038,70 | 85.558.371 1ST |
| 758 |  MicroBitcoin MBC | US$0,00005638 | -1,82% | 3,34% | US$10.642.494 | US$3.329,74 | 188.777.000.000 MBC |
| 759 |  Diamond Platform Token DPT | US$6,04 | -2,46% | 14,99% | US$10.400.449 | US$5.087,97 | 1.722.566 DPT |
| 760 |  Emirex Token EMRX | US$0,4099 | -2,30% | -0,52% | US$10.160.104 | US$20.355,79 | 24.786.512 EMRX |
| 761 |  Egoras EGR | US$0,0001558 | -0,29% | -43,30% | US$10.152.144 | - | 65.160.356.358 EGR |
| 762 |  Anchor ANCT | US$0,7835 | -1,06% | -0,88% | US$10.036.416 | US$37.291,09 | 12.810.498 ANCT |
| 763 |  Aeon AEON | US$0,6327 | -11,91% | -2,10% | US$10.016.706 | US$8.996,53 | 15.831.459 AEON |
| 764 |  Veritaseum VERI | US$4,63 | -2,66% | 9,00% | US$9.946.160 | US$446,93 | 2.149.646 VERI |
| 765 |  Spectre.ai Dividend Token SXDT | US$0,1209 | -1,32% | -8,93% | US$9.924.518 | - | 82.073.519 SXDT |
| 766 |  Ethereum Meta ETHM | US$0,0001955 | -8,23% | -25,56% | US$9.776.454 | US$1.197,15 | 50.010.379.198 ETHM |
| 767 |  LiquidApps DAPP | US$0,01404 | 7,61% | -2,87% | US$9.559.217 | US$25.949,13 | 681.062.893 DAPP |
| 768 |  Kin KIN | US$0,000006275 | 6,37% | 4,86% | US$9.526.252 | US$15.877,86 | 1.518.114.145.968 KIN |
| 769 |  Hxro HXRO | US$0,09186 | -1,79% | 5,05% | US$9.504.896 | US$6.866,74 | 103.467.333 HXRO |
| 770 |  Wixlar WIX | US$0,003900 | -2,53% | 7,85% | US$9.327.515 | US$5.612,27 | 2.391.707.647 WIX |
| 771 |  Electra ECA | US$0,0003203 | -13,69% | -21,34% | US$9.188.187 | US$25.716,98 | 28.684.429.466 ECA |
| 772 |  Burst BURST | US$0,004380 | -3,78% | -8,16% | US$9.181.949 | US$8.709,46 | 2.096.565.873 BURST |
| 773 |  LATOKEN LA | US$0,02393 | -3,15% | -12,56% | US$9.095.582 | US$10.078,39 | 380.104.462 LA |
| 774 |  Safex Token SFT | US$0,004724 | -0,17% | -5,09% | US$8.909.453 | US$288,43 | 1.885.974.016 SFT |
| 775 |  Mooncoin MOON | US$0,00003907 | -33,23% | 30,35% | US$8.863.225 | US$74,97 | 226.850.279.906 MOON |
| 776 |  Santiment Network Token SAN | US$0,1405 | -6,28% | -3,78% | US$8.862.313 | US$12.016,48 | 63.057.371 SAN |
| 777 |  Nectar NEC | US$0,1028 | -8,20% | -4,02% | US$8.463.869 | US$4.557,72 | 82.353.022 NEC |
| 778 |  Aencoin AEN | US$0,03076 | 0,00% | -6,38% | US$8.410.685 | - | 273.390.785 AEN |
| 779 |  SaluS SLS | US$8,22 | -8,75% | 12,62% | US$8.323.292 | US$4.896,12 | 1.012.265 SLS |
| 780 |  Monolith TKN | US$0,2409 | -2,88% | 4,26% | US$7.875.935 | US$19.736,38 | 32.694.387 TKN |
| 781 |  Polis POLIS | US$0,7991 | -0,01% | 6,88% | US$7.856.564 | US$8.685,66 | 9.831.891 POLIS |
| 782 |  TaaS TAAS | US$0,9444 | -3,32% | 9,08% | US$7.693.086 | US$3.365,40 | 8.146.001 TAAS |
| 783 |  Blocknet BLOCK | US$1,11 | -1,14% | -10,27% | US$7.620.546 | US$28.506,82 | 6.889.131 BLOCK |
| 784 |  REPO REPO | US$0,06922 | 2,03% | -24,69% | US$7.611.884 | - | 109.958.607 REPO |
| 785 |  Monero Classic XMC | US$0,3915 | 1,83% | 5,10% | US$7.429.107 | US$16.294,77 | 18.976.590 XMC |
| 786 |  OTOCASH OTO | US$0,3398 | -0,44% | -1,25% | US$7.242.743 | US$5.999,65 | 21.315.864 OTO |
| 787 |  Particl PART | US$0,7801 | -2,92% | 3,26% | US$7.101.845 | US$11.498,68 | 9.103.337 PART |
| 788 |  Darico Ecosystem Coin DEC | US$0,1108 | -0,89% | 3,91% | US$6.981.155 | US$689,78 | 63.006.342 DEC |
| 789 |  PlayChip PLA | US$0,0004927 | -0,53% | 28,90% | US$6.902.930 | US$1.431,42 | 14.009.105.693 PLA |
| 790 |  Digix Gold Token DGX | US$56,33 | -0,53% | 1,01% | US$6.599.459 | US$25.668,77 | 117.161 DGX |
| 791 |  Quark QRK | US$0,02465 | -3,77% | -2,10% | US$6.532.670 | US$1.149,86 | 265.065.180 QRK |
| 792 |  Namecoin NMC | US$0,4426 | -2,98% | -1,75% | US$6.522.411 | US$402,83 | 14.736.400 NMC |
| 793 |  CoinMetro Token XCM | US$0,03105 | -2,36% | -17,26% | US$6.513.804 | US$8.732,18 | 209.755.365 XCM |
| 794 |  Dune Network DUN | US$0,01418 | -8,45% | -12,40% | US$6.490.289 | US$14.894,21 | 457.836.001 DUN |
| 795 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002351 | -10,18% | -27,54% | US$6.277.750 | US$46,92 | 2.670.646.025 EDC |
| 796 |  United Traders Token UTT | US$0,1660 | 1,40% | 1,50% | US$6.227.136 | US$3.830,62 | 37.508.999 UTT |
| 797 |  USDQ USDQ | US$1,11 | -4,95% | 8,88% | US$6.120.669 | US$715,17 | 5.517.397 USDQ |
| 798 |  Effect.AI EFX | US$0,02382 | -1,07% | 0,38% | US$6.005.976 | US$1.632,24 | 252.168.527 EFX |
| 799 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 800 |  ChronoCoin CRN | US$0,002643 | -6,16% | -5,28% | US$5.870.248 | US$9.031,43 | 2.221.053.119 CRN |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.