Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nuggets NUG | US$0,001344 | 0,00% | 25,40% | US$2.318.480 | - | 1.724.830.450 NUG |
| 902 |  CEEK VR CEEK | US$0,003970 | -6,88% | -2,02% | US$2.316.989 | US$7.406,16 | 583.653.460 CEEK |
| 903 |  BlackCoin BLK | US$0,03850 | 29,20% | 27,80% | US$2.311.367 | US$25.414,32 | 60.028.953 BLK |
| 904 |  Esportbits HLT | US$0,1000 | -0,65% | -0,12% | US$2.302.209 | US$17.908,59 | 23.013.360 HLT |
| 905 |  Spectrecoin XSPEC | US$0,08734 | -4,59% | -0,37% | US$2.292.363 | US$7.543,10 | 26.245.632 XSPEC |
| 906 |  ColossusXT COLX | US$0,0001860 | -18,43% | -33,74% | US$2.248.726 | US$7,69 | 12.089.668.724 COLX |
| 907 |  Waves Enterprise WEST | US$0,06410 | -3,47% | -3,62% | US$2.195.203 | US$27.213,70 | 34.247.175 WEST |
| 908 |  pEOS PEOS | US$0,002549 | -4,37% | -5,80% | US$2.111.368 | US$20.782,83 | 828.353.669 PEOS |
| 909 |  BitTube TUBE | US$0,008356 | -14,03% | -0,58% | US$2.110.284 | US$13.144,35 | 252.557.278 TUBE |
| 910 |  INLOCK ILK | US$0,001748 | -2,46% | -0,68% | US$2.068.973 | US$19.903,91 | 1.183.753.118 ILK |
| 911 |  Ixcoin IXC | US$0,09752 | 0,00% | 36,45% | US$2.059.598 | - | 21.119.957 IXC |
| 912 |  Paypex PAYX | US$0,03003 | -4,07% | 0,61% | US$2.054.579 | US$31.511,57 | 68.428.768 PAYX |
| 913 |  Rublix RBLX | US$0,09884 | 1,20% | 4,39% | US$2.053.971 | US$9.130,59 | 20.781.284 RBLX |
| 914 |  Boolberry BBR | US$0,1517 | -4,62% | -3,70% | US$2.003.389 | US$1.214,16 | 13.207.454 BBR |
| 915 |  HoryouToken HYT | US$0,001813 | 0,00% | 13,20% | US$1.974.904 | - | 1.089.496.295 HYT |
| 916 |  Radium RADS | US$0,4858 | -3,85% | 9,47% | US$1.961.837 | US$14.824,87 | 4.038.630 RADS |
| 917 |  Infinitecoin IFC | US$0,00002142 | -12,30% | 201,14% | US$1.940.782 | US$1.617,52 | 90.595.753.019 IFC |
| 918 |  Myriad XMY | US$0,001116 | -4,02% | -3,83% | US$1.939.891 | US$959,52 | 1.738.216.500 XMY |
| 919 |  PegNet PEG | US$0,001060 | 0,40% | -0,04% | US$1.919.462 | US$11.336,08 | 1.811.474.162 PEG |
| 920 |  Blockport BPT | US$0,03311 | -8,05% | -6,96% | US$1.917.152 | US$42.148,63 | 57.904.773 BPT |
| 921 |  Cryptaur CPT | US$0,0001540 | -5,03% | -0,93% | US$1.911.089 | US$28.860,55 | 12.410.321.427 CPT |
| 922 |  Cube AUTO | US$0,0002819 | -8,07% | -10,11% | US$1.909.668 | US$0,8290 | 6.774.940.000 AUTO |
| 923 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 924 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 925 |  Beaxy BXY | US$0,007086 | -12,14% | -13,51% | US$1.893.162 | US$13.665,24 | 267.177.061 BXY |
| 926 |  Blackmoon BMC | US$0,03501 | -15,79% | -3,69% | US$1.890.321 | US$49,82 | 54.000.000 BMC |
| 927 |  FintruX Network FTX | US$0,01983 | -7,33% | -8,53% | US$1.884.273 | US$3.011,71 | 95.000.000 FTX |
| 928 |  WinCash WCC | US$1,26 | -8,49% | 66,44% | US$1.882.420 | US$14.180,72 | 1.499.784 WCC |
| 929 |  GridCoin GRC | US$0,004650 | -3,53% | 3,38% | US$1.868.412 | US$83,43 | 401.800.471 GRC |
| 930 |  NewYorkCoin NYC | US$0,00001299 | -11,73% | 3,56% | US$1.866.830 | US$341,60 | 143.702.768.688 NYC |
| 931 |  PotCoin POT | US$0,008329 | -1,74% | -2,82% | US$1.866.291 | US$855,74 | 224.075.103 POT |
| 932 |  Cryptopay CPAY | US$0,02729 | -0,39% | 2,12% | US$1.865.635 | - | 68.367.284 CPAY |
| 933 |  Mobius MOBI | US$0,003581 | -3,81% | -8,58% | US$1.844.680 | US$652,15 | 515.082.884 MOBI |
| 934 |  Pluton PLU | US$2,16 | -4,71% | 8,20% | US$1.835.660 | US$4.424,04 | 850.000 PLU |
| 935 |  Apex CPX | US$0,003492 | -7,02% | -2,65% | US$1.806.556 | US$5.758,04 | 517.390.718 CPX |
| 936 |  Spectre.ai Utility Token SXUT | US$0,07066 | 2,43% | 63,42% | US$1.733.280 | US$232,95 | 24.529.558 SXUT |
| 937 |  Global Digital Content GDC | US$0,0005394 | -4,40% | -34,65% | US$1.731.201 | US$12.136,86 | 3.209.198.933 GDC |
| 938 |  Xaya CHI | US$0,03978 | 5,07% | 10,38% | US$1.729.229 | US$563,81 | 43.468.602 CHI |
| 939 |  Traceability Chain TAC | US$0,002002 | -0,20% | 20,81% | US$1.721.592 | US$5,54 | 859.795.287 TAC |
| 940 |  Naka Bodhi Token NBOT | US$0,02867 | 0,17% | 0,23% | US$1.720.065 | US$26.339,40 | 60.000.000 NBOT |
| 941 |  BetProtocol BEPRO | US$0,0009355 | -5,44% | -35,33% | US$1.707.254 | US$35.385,98 | 1.825.000.000 BEPRO |
| 942 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01494 | 3,15% | -14,39% | US$1.697.720 | US$1.660,07 | 113.602.931 LRN |
| 943 |  Streamity STM | US$0,03227 | -10,09% | 1,74% | US$1.691.046 | US$1.474,01 | 52.403.451 STM |
| 944 |  CanYaCoin CAN | US$0,01754 | -4,09% | -6,34% | US$1.680.504 | US$855,64 | 95.826.991 CAN |
| 945 |  Mysterium MYST | US$0,07055 | -5,73% | 15,46% | US$1.671.634 | US$1.187,65 | 23.694.370 MYST |
| 946 |  OKCash OK | US$0,02211 | -2,43% | -9,50% | US$1.662.837 | US$6.731,52 | 75.203.279 OK |
| 947 |  CashBet Coin CBC | US$0,01065 | -4,32% | -2,39% | US$1.659.239 | US$16.773,79 | 155.864.701 CBC |
| 948 |  Cajutel CAJ | US$1,21 | -3,45% | -1,32% | US$1.634.192 | US$6.194,86 | 1.352.389 CAJ |
| 949 |  Unikoin Gold UKG | US$0,01099 | -9,54% | -1,60% | US$1.625.316 | US$3.584,84 | 147.897.371 UKG |
| 950 |  carVertical CV | US$0,0002118 | -12,43% | -21,17% | US$1.615.050 | US$13.175,51 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.