Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CloakCoin CLOAK | US$0,1486 | -0,32% | -0,52% | US$812.026 | US$24.820,93 | 5.465.189 CLOAK |
| 1102 |  NuShares NSR | US$0,0002885 | 3,67% | 7,70% | US$801.238 | US$148,63 | 2.777.600.756 NSR |
| 1103 |  KuboCoin KUBO | US$0,000008791 | -7,84% | 277,51% | US$797.442 | US$0,01505 | 90.708.749.553 KUBO |
| 1104 |  Lendingblock LND | US$0,001013 | -15,07% | -20,41% | US$796.449 | US$68,56 | 786.162.769 LND |
| 1105 |  LHT LHT | US$0,01586 | -3,38% | -11,18% | US$792.995 | US$99,37 | 50.000.000 LHT |
| 1106 |  Bitsdaq BQQQ | US$0,0002936 | -0,92% | 1,48% | US$788.031 | US$1.592,22 | 2.684.354.113 BQQQ |
| 1107 |  Golos Blockchain GLS | US$0,003224 | 46,59% | 55,65% | US$787.971 | US$458,57 | 244.409.642 GLS |
| 1108 |  Experty EXY | US$0,02902 | -3,46% | 0,91% | US$786.168 | US$11.615,81 | 27.088.352 EXY |
| 1109 |  Delphy DPY | US$0,01261 | -8,06% | 9,17% | US$784.630 | US$378,87 | 62.199.848 DPY |
| 1110 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1111 |  Ouroboros OURO | US$0,02620 | 0,95% | 5,61% | US$781.721 | US$5.672,32 | 29.836.676 OURO |
| 1112 |  UNIVERSAL CASH UCASH | US$0,00007537 | -5,42% | 5,03% | US$780.216 | US$0,02585 | 10.351.944.441 UCASH |
| 1113 |  SHIELD XSH | US$0,001497 | 0,29% | 3,82% | US$768.061 | US$1.082,99 | 512.973.375 XSH |
| 1114 |  Gene Source Code Chain GENE | US$0,002037 | -33,41% | 35,02% | US$764.271 | US$741,60 | 375.244.800 GENE |
| 1115 |  CrypticCoin CRYP | US$0,0002975 | 91,32% | 477,92% | US$758.745 | US$7.274,60 | 2.549.994.072 CRYP |
| 1116 |  Zebi Token ZEBI | US$0,001811 | -5,96% | -0,42% | US$758.478 | US$2.419,47 | 418.709.662 ZEBI |
| 1117 |  Bitswift BITS | US$0,1944 | -4,68% | -2,62% | US$755.022 | US$12.111,94 | 3.884.635 BITS |
| 1118 |  adbank ADB | US$0,0009947 | 5,04% | 57,11% | US$750.879 | US$11.817,08 | 754.862.783 ADB |
| 1119 |  Pinkcoin PINK | US$0,001760 | -8,35% | 0,72% | US$737.125 | US$15,79 | 418.894.213 PINK |
| 1120 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1121 |  POPCHAIN PCH | US$0,0008207 | -0,35% | -19,20% | US$732.761 | US$294,34 | 892.799.357 PCH |
| 1122 |  Proxeus XES | US$0,003443 | 0,00% | 23,27% | US$730.007 | - | 212.032.282 XES |
| 1123 |  Zippie ZIPT | US$0,002681 | 6,21% | 35,91% | US$727.054 | US$44,40 | 271.196.892 ZIPT |
| 1124 |  Dovu DOV | US$0,001591 | 0,00% | -3,41% | US$726.770 | - | 456.891.555 DOV |
| 1125 |  MalwareChain MALW | US$0,3326 | 6,17% | -0,89% | US$717.099 | US$42.250,16 | 2.156.327 MALW |
| 1126 |  ATLANT ATL | US$0,01319 | -41,71% | -37,96% | US$714.674 | US$301,29 | 54.175.041 ATL |
| 1127 |  STK STK | US$0,002080 | -2,97% | 10,45% | US$710.186 | US$22.811,37 | 341.414.782 STK |
| 1128 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1129 |  Hush HUSH | US$0,07592 | -3,65% | -33,73% | US$706.013 | US$27.544,29 | 9.299.893 HUSH |
| 1130 |  Megacoin MEC | US$0,01814 | -3,21% | 44,10% | US$704.686 | US$33,53 | 38.856.957 MEC |
| 1131 |  Neurotoken NTK | US$0,008883 | -7,24% | 14,32% | US$700.897 | US$0,7284 | 78.906.618 NTK |
| 1132 |  NOW Token NOW | US$0,008444 | 99,02% | 84,12% | US$698.842 | US$673,98 | 82.757.980 NOW |
| 1133 |  PayPie PPP | US$0,008370 | -3,45% | 19,99% | US$690.534 | US$62,75 | 82.500.000 PPP |
| 1134 |  Vites VITES | US$0,00001860 | -3,45% | 97,31% | US$685.663 | US$0,06386 | 36.862.804.384 VITES |
| 1135 |  BonusCloud BXC | US$0,0002287 | -15,64% | -9,75% | US$684.876 | US$758,35 | 2.994.820.914 BXC |
| 1136 |  CannabisCoin CANN | US$0,008768 | 0,03% | -13,50% | US$677.145 | - | 77.231.176 CANN |
| 1137 |  LuckySevenToken LST | US$0,01025 | -91,14% | -96,18% | US$672.592 | US$35.233,75 | 65.590.200 LST |
| 1138 |  Scala XLA | US$0,00007683 | 58,15% | 78,38% | US$662.527 | US$1.567,29 | 8.623.829.804 XLA |
| 1139 |  LUXCoin LUX | US$0,07124 | -8,76% | -0,16% | US$655.918 | US$5.603,72 | 9.206.767 LUX |
| 1140 |  Nexxo NEXXO | US$0,003009 | 0,00% | 84,59% | US$645.915 | - | 214.654.884 NEXXO |
| 1141 |  CoTrader COT | US$0,00004106 | -7,09% | 8,96% | US$645.737 | US$41.932,20 | 15.728.056.896 COT |
| 1142 |  NeoWorld Cash NASH | US$0,00002816 | -0,84% | -0,26% | US$642.552 | US$5.076,46 | 22.817.208.860 NASH |
| 1143 |  HEAT HEAT | US$0,01408 | -5,81% | 5,72% | US$640.716 | US$3.076,99 | 45.497.399 HEAT |
| 1144 |  Mercury MER | US$0,006324 | -4,92% | -11,87% | US$632.413 | US$2.041,74 | 100.000.000 MER |
| 1145 |  DACSEE DACS | US$0,0008370 | -31,66% | -31,70% | US$631.922 | US$489,48 | 754.968.384 DACS |
| 1146 |  Snovian.Space SNOV | US$0,001711 | -53,39% | -52,38% | US$630.619 | US$149,79 | 368.650.590 SNOV |
| 1147 |  StrongHands SHND | US$0,00003783 | -8,99% | 5,76% | US$624.853 | US$353,44 | 16.516.171.063 SHND |
| 1148 |  Sphere SPHR | US$0,04994 | -2,98% | -22,71% | US$623.494 | US$352,70 | 12.484.344 SPHR |
| 1149 |  Rivetz RVT | US$0,02369 | 36,89% | 47,06% | US$621.749 | US$288,96 | 26.244.468 RVT |
| 1150 |  BitcoinZ BTCZ | US$0,00008503 | 1,01% | 0,16% | US$615.982 | US$25.365,81 | 7.244.335.197 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.