Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XEL XEL | US$0,004278 | -1,30% | 16,37% | US$392.199 | US$258,85 | 91.676.277 XEL |
| 1252 |  AidCoin AID | US$0,008542 | -7,75% | -23,18% | US$391.213 | US$2.959,47 | 45.798.666 AID |
| 1253 |  Coinsuper Ecosystem Network CEN | US$0,001067 | 8,27% | 4,16% | US$390.076 | US$848,40 | 365.499.497 CEN |
| 1254 |  Blue Protocol BLUE | US$0,01062 | -11,91% | 42,67% | US$389.345 | - | 36.645.278 BLUE |
| 1255 |  PANTHEON X XPN | US$0,003896 | -17,52% | -28,71% | US$389.192 | US$905,57 | 99.902.052 XPN |
| 1256 |  PTON PTON | US$0,00002593 | -3,43% | 130,17% | US$387.743 | US$140,78 | 14.950.794.349 PTON |
| 1257 |  Patientory PTOY | US$0,005523 | -2,06% | 16,93% | US$386.578 | US$347,61 | 70.000.000 PTOY |
| 1258 |  FLIP FLP | US$0,006884 | -1,55% | -23,58% | US$385.203 | US$247,65 | 55.955.000 FLP |
| 1259 |  HashCoin HSC | US$0,00002970 | 8,98% | 13,82% | US$382.057 | US$22.068,75 | 12.863.911.326 HSC |
| 1260 |  BZEdge BZE | US$0,0001273 | -1,61% | -6,84% | US$381.328 | US$66,49 | 2.995.148.750 BZE |
| 1261 |  TrezarCoin TZC | US$0,001803 | -9,31% | 0,91% | US$380.202 | US$904,64 | 210.863.100 TZC |
| 1262 |  AllSafe ASAFE | US$0,04141 | -6,28% | -8,04% | US$378.725 | US$341,10 | 9.145.370 ASAFE |
| 1263 |  IDEX Membership IDXM | US$188,39 | 7,72% | 61,79% | US$376.786 | US$6.355,92 | 2.000 IDXM |
| 1264 |  Playkey PKT | US$0,02679 | -9,39% | -6,55% | US$376.604 | US$29.226,20 | 14.057.988 PKT |
| 1265 |  Martkist MARTK | US$0,03311 | 3,04% | -4,87% | US$374.206 | US$1.325,90 | 11.302.342 MARTK |
| 1266 |  BUZZCoin BUZZ | US$0,00001862 | -3,32% | -1,21% | US$372.495 | - | 20.000.000.000 BUZZ |
| 1267 |  HorusPay HORUS | US$0,0004256 | -5,51% | 82,74% | US$371.448 | US$208,07 | 872.861.114 HORUS |
| 1268 |  Pirl PIRL | US$0,005024 | -6,11% | -4,47% | US$367.024 | US$1.347,27 | 73.051.419 PIRL |
| 1269 |  AudioCoin ADC | US$0,0003720 | 28,74% | 92,19% | US$364.840 | US$1,86 | 980.733.271 ADC |
| 1270 |  SIBCoin SIB | US$0,01933 | -4,74% | -4,11% | US$357.539 | US$1.127,03 | 18.493.340 SIB |
| 1271 |  DPRating RATING | US$0,0001387 | -2,38% | 1,41% | US$357.354 | US$8.454,88 | 2.576.031.479 RATING |
| 1272 |  Sociall SCL | US$0,02134 | -3,98% | 45,92% | US$356.681 | US$333,83 | 16.714.020 SCL |
| 1273 |  Manna MANNA | US$0,0005393 | 0,02% | -64,32% | US$356.613 | - | 661.235.997 MANNA |
| 1274 |  UpToken UP | US$0,002429 | 9,02% | -36,91% | US$355.888 | - | 146.540.250 UP |
| 1275 |  Graviocoin GIO | US$0,0003095 | -3,45% | -3,83% | US$354.303 | US$877,71 | 1.144.883.772 GIO |
| 1276 |  Eristica ERT | US$0,002046 | -9,98% | 28,91% | US$352.808 | US$2.912,27 | 172.467.627 ERT |
| 1277 |  Zap ZAP | US$0,002681 | -3,75% | 6,25% | US$352.705 | US$22.663,65 | 131.534.257 ZAP |
| 1278 |  Arbidex ABX | US$0,01728 | 19,06% | 42,71% | US$351.814 | US$45.930,68 | 20.354.622 ABX |
| 1279 |  smARTOFGIVING AOG | US$0,004743 | -1,52% | 3,06% | US$349.471 | US$683,96 | 73.679.884 AOG |
| 1280 |  BitDegree BDG | US$0,0009033 | -10,89% | 6,62% | US$347.361 | US$33,14 | 384.560.931 BDG |
| 1281 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1282 |  FYDcoin FYD | US$0,0007445 | -3,38% | -39,00% | US$344.376 | US$158,94 | 462.557.994 FYD |
| 1283 |  Max Property Group MPG | US$0,002414 | -2,83% | -20,56% | US$343.334 | US$1.070,61 | 142.223.550 MPG |
| 1284 |  EBCoin EBC | US$0,00007462 | 0,17% | -25,93% | US$342.164 | US$17.992,00 | 4.585.368.086 EBC |
| 1285 |  Qredit XQR | US$0,0005071 | 16,15% | 14,14% | US$340.023 | US$12,59 | 670.472.650 XQR |
| 1286 |  Birake BIR | US$0,003876 | 6,27% | 15,78% | US$339.583 | US$12.758,10 | 87.606.003 BIR |
| 1287 |  Sentient Coin SEN | US$0,0002474 | -13,81% | -5,87% | US$334.530 | US$5,50 | 1.352.262.603 SEN |
| 1288 |  Starbase STAR | US$0,001782 | 10,91% | 131,27% | US$334.157 | US$1.333,16 | 187.500.000 STAR |
| 1289 |  Sentinel Chain SENC | US$0,001687 | 1,04% | 0,58% | US$332.717 | US$1.067,75 | 197.269.666 SENC |
| 1290 |  The ChampCoin TCC | US$0,001884 | -3,33% | -11,10% | US$331.150 | US$21.895,92 | 175.749.859 TCC |
| 1291 |  VeriSafe VSF | US$0,00003026 | 0,00% | 0,13% | US$329.214 | - | 10.880.544.815 VSF |
| 1292 |  SPINDLE SPD | US$0,00009326 | -12,61% | -8,09% | US$328.435 | - | 3.521.564.890 SPD |
| 1293 |  Minereum MNE | US$0,03503 | -14,08% | -18,80% | US$325.351 | US$392,37 | 9.287.751 MNE |
| 1294 |  Ubricoin UBN | US$0,0001391 | 16,27% | 1,50% | US$325.167 | US$166,81 | 2.337.584.182 UBN |
| 1295 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,00% | US$323.683 | - | 515.110.690 SEAL |
| 1296 |  RedFOX Labs RFOX | US$0,002386 | 2,34% | 7,09% | US$323.395 | US$14.400,47 | 135.527.638 RFOX |
| 1297 |  SnodeCoin SND | US$0,007511 | 0,00% | 140,93% | US$323.344 | - | 43.049.969 SND |
| 1298 |  LanaCoin LANA | US$0,0001907 | 0,47% | 26,89% | US$323.254 | US$852,32 | 1.695.078.438 LANA |
| 1299 |  BetterBetting BETR | US$0,001129 | -3,99% | 4,88% | US$321.793 | US$1.492,67 | 285.140.472 BETR |
| 1300 |  Alpha Token A | US$0,01040 | 223,34% | -68,68% | US$321.679 | US$1.225,26 | 30.939.757 A |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.