Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RED RED | US$0,002119 | -27,57% | -40,35% | US$275.432 | US$1.395,01 | 130.000.009 RED |
| 1352 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1353 |  WebDollar WEBD | US$0,00002829 | -16,64% | -9,49% | US$274.434 | US$38,10 | 9.699.940.871 WEBD |
| 1354 |  Datawallet DXT | US$0,0007019 | -3,98% | -14,17% | US$273.887 | US$10.916,74 | 390.222.225 DXT |
| 1355 |  IP Exchange IPSX | US$0,0002902 | 0,42% | 1,98% | US$273.684 | - | 943.181.787 IPSX |
| 1356 |  eXPerience Chain XPC | US$0,000002991 | -25,46% | -20,67% | US$272.480 | US$96,63 | 91.090.814.961 XPC |
| 1357 |  Block-Logic BLTG | US$0,01163 | -15,56% | 8,27% | US$266.403 | US$111,08 | 22.899.329 BLTG |
| 1358 |  Blur BLUR | US$0,04728 | -31,45% | 108,24% | US$262.651 | US$19.389,43 | 5.555.708 BLUR |
| 1359 |  VeriumReserve VRM | US$0,09328 | -1,82% | 7,12% | US$262.417 | US$299,93 | 2.813.190 VRM |
| 1360 |  FujiCoin FJC | US$0,00009300 | -3,45% | -1,34% | US$261.105 | US$1,97 | 2.807.522.050 FJC |
| 1361 |  IXT IXT | US$0,007261 | -3,72% | 68,14% | US$259.800 | US$48,94 | 35.778.844 IXT |
| 1362 |  Zeusshield ZSC | US$0,0002190 | 5,94% | -35,52% | US$256.118 | US$27.016,73 | 1.169.566.883 ZSC |
| 1363 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004092 | -3,08% | 40,85% | US$254.246 | US$156,91 | 62.131.190 ETT |
| 1364 |  CoinFi COFI | US$0,001263 | -6,91% | -5,30% | US$254.239 | US$28.278,53 | 201.293.850 COFI |
| 1365 |  FNKOS FNKOS | US$0,001627 | 0,00% | -0,21% | US$253.421 | - | 155.782.696 FNKOS |
| 1366 |  Bitzeny ZNY | US$0,003348 | -4,92% | 35,94% | US$253.163 | US$68,99 | 75.614.500 ZNY |
| 1367 |  Bitfex BFX | US$0,002232 | -3,45% | -1,34% | US$252.654 | US$3,09 | 113.193.765 BFX |
| 1368 |  Trittium TRTT | US$0,001953 | -8,96% | 12,16% | US$251.778 | US$311,03 | 128.915.825 TRTT |
| 1369 |  FedoraCoin TIPS | US$0,000001178 | -3,53% | 0,95% | US$249.993 | US$60,18 | 212.269.865.434 TIPS |
| 1370 |  KekCoin KEK | US$0,02329 | 0,00% | 0,00% | US$249.637 | - | 10.716.385 KEK |
| 1371 |  Pakcoin PAK | US$0,003627 | 6,86% | 1,26% | US$248.798 | US$4,98 | 68.594.750 PAK |
| 1372 |  ebakus EBK | US$0,002730 | -9,19% | -26,20% | US$248.761 | US$18.807,53 | 91.137.865 EBK |
| 1373 |  TOKPIE TKP | US$0,01345 | -8,51% | -15,21% | US$246.651 | US$361,20 | 18.342.177 TKP |
| 1374 |  adToken ADT | US$0,0003099 | -2,78% | -28,66% | US$246.021 | US$101,19 | 794.000.000 ADT |
| 1375 |  Membrana MBN | US$0,001807 | -5,30% | 16,13% | US$244.318 | US$24.576,45 | 135.173.285 MBN |
| 1376 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1377 |  EverGreenCoin EGC | US$0,01704 | 0,00% | -9,17% | US$243.932 | - | 14.316.568 EGC |
| 1378 |  x42 Protocol X42 | US$0,01312 | -4,67% | 17,18% | US$243.726 | US$10.238,47 | 18.574.016 X42 |
| 1379 |  savedroid SVD | US$0,00008977 | -3,50% | 143,82% | US$241.323 | - | 2.688.339.238 SVD |
| 1380 |  Celeum CLX | US$0,05417 | 11,68% | 12,65% | US$240.919 | US$271,18 | 4.447.335 CLX |
| 1381 |  Masari MSR | US$0,01728 | -8,98% | 13,90% | US$238.964 | US$7.925,14 | 13.829.649 MSR |
| 1382 |  Ryo Currency RYO | US$0,01112 | 1,50% | 42,03% | US$237.288 | US$1.677,49 | 21.329.232 RYO |
| 1383 |  BioCoin BIO | US$0,0002792 | 0,00% | -26,74% | US$236.109 | - | 845.785.803 BIO |
| 1384 |  CaixaPay CXP | US$0,002982 | 0,00% | 31,73% | US$235.282 | - | 78.905.322 CXP |
| 1385 |  FlypMe FYP | US$0,01330 | -7,57% | -27,43% | US$234.582 | US$8.881,58 | 17.638.681 FYP |
| 1386 |  Maverick Chain MVC | US$0,002139 | 5,11% | 4,18% | US$228.741 | US$2.220,43 | 106.936.231 MVC |
| 1387 |  Goldcoin GLC | US$0,005487 | 40,60% | -40,67% | US$228.605 | US$82,59 | 41.662.072 GLC |
| 1388 |  Scorum Coins SCR | US$0,007798 | -1,33% | 4,45% | US$228.198 | US$27.014,74 | 29.265.075 SCR |
| 1389 |  Bitcoin Incognito XBI | US$0,01748 | -3,05% | 12,39% | US$227.790 | US$6.049,21 | 13.031.736 XBI |
| 1390 |  BlitzPredict XBP | US$0,0005954 | 28,14% | 41,52% | US$224.830 | US$1.901,38 | 377.601.088 XBP |
| 1391 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1392 |  OSA Token OSA | US$0,0001609 | 8,17% | 10,03% | US$223.609 | US$6.629,15 | 1.389.796.615 OSA |
| 1393 |  TrumpCoin TRUMP | US$0,03369 | -24,77% | 212,86% | US$222.525 | US$693,17 | 6.604.387 TRUMP |
| 1394 |  Opus OPT | US$0,001582 | -12,22% | 69,33% | US$221.602 | US$46,35 | 140.080.549 OPT |
| 1395 |  Trollcoin TROLL | US$0,0003720 | -35,74% | -34,23% | US$220.530 | US$1,96 | 592.810.145 TROLL |
| 1396 |  Graft GRFT | US$0,0003720 | 28,74% | 21,37% | US$220.036 | US$373,69 | 591.481.833 GRFT |
| 1397 |  Bounty0x BNTY | US$0,0009391 | 3,79% | 9,37% | US$218.546 | US$449,33 | 232.720.097 BNTY |
| 1398 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1399 |  GoByte GBX | US$0,02970 | -12,01% | 19,90% | US$218.163 | US$5.639,67 | 7.346.371 GBX |
| 1400 |  Neutron NTRN | US$0,005540 | -0,84% | 0,85% | US$216.716 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.