Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decentralized Machine Learning DML | US$0,0004430 | -4,62% | 0,00% | US$120.919 | US$4.136,39 | 272.937.007 DML |
| 1502 |  Bethereum BETHER | US$0,0002142 | 2,70% | -13,00% | US$120.709 | US$2.964,38 | 563.403.203 BETHER |
| 1503 |  Emerald Crypto EMD | US$0,006275 | 11,64% | -0,46% | US$119.966 | US$0,03799 | 19.117.129 EMD |
| 1504 |  Kuende KUE | US$0,0001337 | -3,16% | 0,32% | US$119.486 | US$114,37 | 893.470.233 KUE |
| 1505 |  RightMesh RMESH | US$0,001670 | -3,53% | 4,23% | US$118.811 | US$27,65 | 71.148.517 RMESH |
| 1506 |  Bata BTA | US$0,02344 | 60,69% | 79,79% | US$118.415 | US$1.714,99 | 5.052.601 BTA |
| 1507 |  RealChain RCT | US$0,0002332 | -3,47% | -9,80% | US$118.223 | US$6.353,78 | 507.016.380 RCT |
| 1508 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1509 |  Cobinhood COB | US$0,0002790 | 49,72% | 42,36% | US$114.671 | US$140,43 | 410.999.847 COB |
| 1510 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1511 |  Naviaddress NAVI | US$0,0004665 | -19,39% | -60,51% | US$113.149 | US$7.339,75 | 242.550.845 NAVI |
| 1512 |  AdHive ADH | US$0,0008550 | 6,11% | 9,31% | US$112.323 | US$96,99 | 131.376.614 ADH |
| 1513 |  eBoost EBST | US$0,001121 | -30,30% | -27,15% | US$112.122 | US$16,29 | 99.990.002 EBST |
| 1514 |  SWYFT SWYFTT | US$0,1562 | -0,65% | 3,19% | US$110.390 | US$36.177,53 | 706.940 SWYFTT |
| 1515 |  Bitcoin CZ BCZ | US$0,03789 | -3,82% | -3,22% | US$109.554 | US$1.683,57 | 2.891.321 BCZ |
| 1516 |  Giant GIC | US$0,01372 | 26,26% | 37,10% | US$107.902 | US$5.591,72 | 7.866.257 GIC |
| 1517 |  Peony PNY | US$0,03074 | -7,12% | -2,19% | US$107.478 | US$6.076,71 | 3.496.263 PNY |
| 1518 |  InflationCoin IFLT | US$0,000002394 | -1,23% | 186,50% | US$107.237 | US$1,21 | 44.790.092.020 IFLT |
| 1519 |  Agrolot AGLT | US$0,001200 | 24,49% | -54,69% | US$106.502 | US$10,83 | 88.751.539 AGLT |
| 1520 |  BoatPilot Token NAVY | US$0,001439 | 2,75% | -5,53% | US$106.290 | US$1.666,24 | 73.863.346 NAVY |
| 1521 |  eSDChain SDA | US$0,001079 | -4,43% | -7,15% | US$105.582 | US$911,17 | 97.876.961 SDA |
| 1522 |  Pesetacoin PTC | US$0,0007440 | -2,92% | -1,34% | US$105.183 | US$0,9330 | 141.372.619 PTC |
| 1523 |  Helium Chain HLM | US$0,007719 | -4,54% | -0,14% | US$105.084 | US$9,02 | 13.613.403 HLM |
| 1524 |  ZCore ZCR | US$0,01728 | -3,56% | -48,40% | US$104.944 | US$6.146,10 | 6.074.423 ZCR |
| 1525 |  The Currency Analytics TCAT | US$0,0007689 | 0,50% | 10,49% | US$104.422 | US$675,57 | 135.805.591 TCAT |
| 1526 |  Matrexcoin MAC | US$0,006049 | -1,87% | 5,70% | US$104.103 | US$0,6037 | 17.209.730 MAC |
| 1527 |  Gems GEM | US$0,00008680 | -4,59% | 12,66% | US$103.526 | US$493,08 | 1.192.760.782 GEM |
| 1528 |  Veles VLS | US$0,08500 | 24,76% | 6,89% | US$103.330 | US$39.040,68 | 1.215.589 VLS |
| 1529 |  Profile Utility Token PUT | US$0,002277 | 1,35% | 23,89% | US$103.133 | US$6.189,29 | 45.289.804 PUT |
| 1530 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1531 |  Rentberry BERRY | US$0,0003407 | -1,54% | 23,50% | US$102.704 | US$41,55 | 301.431.307 BERRY |
| 1532 |  Energycoin ENRG | US$0,0008370 | -1,15% | 8,48% | US$102.389 | US$0,1666 | 122.325.446 ENRG |
| 1533 |  WandX WAND | US$0,008346 | 0,00% | -3,57% | US$102.195 | - | 12.244.135 WAND |
| 1534 |  ONOToken ONOT | US$0,000005912 | 2,61% | -63,70% | US$101.986 | US$0,04138 | 17.251.339.958 ONOT |
| 1535 |  MktCoin MLM | US$0,00008372 | -2,83% | 17,04% | US$101.262 | US$1.519,24 | 1.209.529.900 MLM |
| 1536 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1537 |  CryptoAds Marketplace CRAD | US$0,007063 | -6,07% | 26,53% | US$100.765 | US$6.242,10 | 14.265.943 CRAD |
| 1538 |  HeartBout HB | US$0,001881 | 8,04% | 16,74% | US$100.631 | US$3.410,55 | 53.495.267 HB |
| 1539 |  Business Credit Alliance Chain BCAC | US$0,0002019 | 5,54% | 4,25% | US$100.556 | US$1.554,18 | 497.976.617 BCAC |
| 1540 |  Grimm GRIMM | US$0,002152 | -83,42% | -69,19% | US$100.215 | US$15.633,43 | 46.575.000 GRIMM |
| 1541 |  Swapcoinz SPAZ | US$0,009393 | 18,82% | -6,12% | US$99.543 | US$34,39 | 10.597.618 SPAZ |
| 1542 |  vSlice VSL | US$0,002976 | -16,97% | 177,03% | US$99.372 | US$1,28 | 33.390.496 VSL |
| 1543 |  Parachute PAR | US$0,0002169 | -6,15% | -6,10% | US$98.767 | US$8.158,55 | 455.343.320 PAR |
| 1544 |  Digitalcoin DGC | US$0,002790 | 28,77% | 23,33% | US$98.726 | US$20,97 | 35.384.868 DGC |
| 1545 |  Adelphoi ADL | US$0,004743 | -2,21% | 4,83% | US$98.288 | US$182,84 | 20.722.224 ADL |
| 1546 |  Chronologic DAY | US$0,1019 | -17,49% | -15,93% | US$97.487 | US$222,63 | 956.309 DAY |
| 1547 |  LEOcoin LC4 | US$0,06482 | -3,58% | -7,69% | US$97.361 | US$53,41 | 1.501.964 LC4 |
| 1548 |  Birdchain BIRD | US$0,0005986 | 18,18% | -27,62% | US$97.216 | US$25,29 | 162.405.493 BIRD |
| 1549 |  CROAT CROAT | US$0,001209 | 4,60% | -8,39% | US$96.307 | US$35,16 | 79.656.607 CROAT |
| 1550 |  Bridge Protocol BRDG | US$0,0004276 | -14,40% | -16,65% | US$95.820 | US$93,08 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.