Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeCash DOGEC | US$0,02651 | -13,53% | -33,70% | US$95.814 | US$4.835,04 | 3.614.880 DOGEC |
| 1552 |  WOLLO WLO | US$0,002221 | -0,98% | 12,76% | US$95.621 | US$6,89 | 43.057.496 WLO |
| 1553 |  Vidulum VDL | US$0,01331 | 19,16% | 12,38% | US$95.287 | US$10.656,81 | 7.161.625 VDL |
| 1554 |  KZ Cash KZC | US$0,06082 | 1,32% | -2,31% | US$95.123 | US$548,51 | 1.563.996 KZC |
| 1555 |  Civitas CIV | US$0,01233 | 0,00% | 1,13% | US$93.869 | - | 7.613.772 CIV |
| 1556 |  BitClave CAT | US$0,0001865 | -2,32% | -4,03% | US$93.515 | - | 501.394.406 CAT |
| 1557 |  Zennies ZENI | US$0,00009317 | 0,00% | -3,04% | US$93.248 | - | 1.000.812.836 ZENI |
| 1558 |  PWR Coin PWR | US$0,000009636 | 0,00% | 2,19% | US$93.126 | - | 9.664.500.811 PWR |
| 1559 |  NFX Coin NFXC | US$0,0007719 | -39,26% | -57,06% | US$92.874 | - | 120.312.872 NFXC |
| 1560 |  FSBT API Token FSBT | US$0,02634 | -15,81% | -44,82% | US$92.432 | US$41.660,77 | 3.509.535 FSBT |
| 1561 |  BBSCoin BBS | US$0,0000009300 | 107,21% | -2,30% | US$92.360 | US$0,009254 | 99.309.438.372 BBS |
| 1562 |  Mainstream For The Underground MFTU | US$0,00008479 | -14,99% | -14,99% | US$91.161 | US$2,30 | 1.075.139.615 MFTU |
| 1563 |  ACE (TokenStars) ACE | US$0,007493 | -4,24% | -5,50% | US$90.636 | US$3.049,81 | 12.095.419 ACE |
| 1564 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1565 |  BLOC.MONEY BLOC | US$0,005952 | -3,45% | 7,73% | US$90.079 | US$302,46 | 15.133.842 BLOC |
| 1566 |  BitSend BSD | US$0,003255 | -8,48% | -7,24% | US$90.059 | US$258,66 | 27.668.550 BSD |
| 1567 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1568 |  AiLink Token ALI | US$0,00001698 | -16,37% | -13,51% | US$88.033 | US$4.111,49 | 5.184.020.527 ALI |
| 1569 |  Unify UNIFY | US$0,004836 | -1,55% | -1,03% | US$87.945 | US$3.083,95 | 18.185.085 UNIFY |
| 1570 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,18% | US$87.033 | - | 438.853.121 PDATA |
| 1571 |  Atonomi ATMI | US$0,0001765 | -0,70% | 26,33% | US$86.987 | US$32,72 | 492.730.725 ATMI |
| 1572 |  Carboncoin CARBON | US$0,000005650 | 0,00% | -0,63% | US$86.965 | - | 15.392.022.544 CARBON |
| 1573 |  Artis Turba ARTIS | US$0,002980 | 2,44% | 4,33% | US$86.814 | US$847,39 | 29.130.008 ARTIS |
| 1574 |  SwiftCash SWIFT | US$0,0005584 | -3,38% | -1,27% | US$86.693 | US$0,2455 | 155.259.699 SWIFT |
| 1575 |  Dropil DROP | US$0,000003798 | 0,00% | -18,47% | US$86.471 | - | 22.770.083.428 DROP |
| 1576 |  BitBar BTB | US$1,85 | -6,07% | -14,28% | US$86.051 | US$270,90 | 46.407 BTB |
| 1577 |  SignatureChain SIGN | US$0,0001114 | 25,85% | 8,77% | US$85.302 | US$1.628,15 | 765.779.225 SIGN |
| 1578 |  PYRO Network PYRO | US$0,0001060 | -15,27% | -29,19% | US$85.177 | US$260,26 | 803.644.815 PYRO |
| 1579 |  Plus-Coin NPLC | US$0,0001808 | 0,00% | 21,42% | US$84.961 | - | 469.946.471 NPLC |
| 1580 |  Deutsche eMark DEM | US$0,001581 | 11,32% | 52,48% | US$84.828 | US$36,95 | 53.653.541 DEM |
| 1581 |  InsaneCoin INSN | US$0,003441 | -3,27% | -1,34% | US$84.494 | US$236,36 | 24.554.672 INSN |
| 1582 |  Dynamite DYNMT | US$0,2253 | 2,03% | -14,95% | US$83.851 | US$47.621,66 | 372.183 DYNMT |
| 1583 |  CaluraCoin CLC | US$0,007817 | -8,49% | -62,62% | US$83.135 | US$141,07 | 10.634.833 CLC |
| 1584 |  Bitcoin Token BTCT | US$0,008814 | -12,46% | -11,57% | US$82.728 | US$329,94 | 9.385.955 BTCT |
| 1585 |  Ignition IC | US$0,06211 | -50,36% | -44,61% | US$81.087 | US$233,36 | 1.305.602 IC |
| 1586 |  Catex Token CATT | US$0,0001032 | -38,52% | -32,21% | US$80.904 | US$10,19 | 784.234.341 CATT |
| 1587 |  Litecoin Plus LCP | US$0,02939 | -9,20% | 3,56% | US$80.888 | US$98,38 | 2.752.341 LCP |
| 1588 |  Signals Network SGN | US$0,0009053 | 0,00% | -0,33% | US$79.790 | - | 88.138.749 SGN |
| 1589 |  Bonpay BON | US$0,006975 | -15,80% | -9,36% | US$78.752 | US$2.997,45 | 11.290.301 BON |
| 1590 |  XDNA XDNA | US$0,01172 | -2,85% | 0,18% | US$78.732 | US$204,06 | 6.718.725 XDNA |
| 1591 |  GoldenPyrex GPYX | US$0,007812 | 97,82% | 295,21% | US$78.122 | US$1.076,93 | 9.999.999 GPYX |
| 1592 |  Bee Token BEE | US$0,0003286 | -4,19% | -31,40% | US$77.746 | - | 236.629.159 BEE |
| 1593 |  Linfinity LFC | US$0,00008561 | -2,65% | 0,98% | US$77.538 | US$4.135,27 | 905.666.529 LFC |
| 1594 |  Elementeum ELET | US$0,01455 | 2,94% | 48,73% | US$75.971 | US$572,49 | 5.223.113 ELET |
| 1595 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1596 |  StrongHands Masternode SHMN | US$0,03441 | -57,28% | 2,30% | US$75.156 | US$173,46 | 2.184.092 SHMN |
| 1597 |  Bitcoin Interest BCI | US$0,004092 | 15,89% | 34,73% | US$74.995 | US$0,5115 | 18.326.892 BCI |
| 1598 |  Aditus ADI | US$0,0003199 | -1,62% | -12,40% | US$74.883 | US$19.655,22 | 234.110.888 ADI |
| 1599 |  EtherGem EGEM | US$0,003808 | -3,15% | 0,95% | US$74.192 | US$16.333,96 | 19.483.114 EGEM |
| 1600 |  Photon PHO | US$0,000002140 | -17,70% | -2,60% | US$74.129 | US$0,04281 | 34.633.527.834 PHO |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.