Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lethean LTHN | US$0,00009300 | -3,45% | -1,34% | US$74.010 | US$18,08 | 795.787.039 LTHN |
| 1602 |  Rupee RUP | US$0,001875 | 2,58% | 0,47% | US$73.710 | US$87,67 | 39.301.450 RUP |
| 1603 |  Webcoin WEB | US$0,001647 | -4,58% | -9,36% | US$73.540 | US$117,37 | 44.653.049 WEB |
| 1604 |  Golos GOLOS | US$0,0002993 | 12,50% | -0,40% | US$73.156 | - | 244.409.551 GOLOS |
| 1605 |  Bitradio BRO | US$0,008267 | -3,59% | -11,46% | US$72.868 | US$20,74 | 8.814.783 BRO |
| 1606 |  InterValue INVE | US$0,0005684 | -3,83% | 3,03% | US$72.689 | US$8.731,91 | 127.892.710 INVE |
| 1607 |  TENA TENA | US$0,02697 | -10,66% | -16,38% | US$72.080 | US$4.013,49 | 2.672.526 TENA |
| 1608 |  MicroMoney AMM | US$0,004561 | -4,56% | 1,58% | US$71.965 | US$16.150,44 | 15.777.256 AMM |
| 1609 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1610 |  Kobocoin KOBO | US$0,002883 | -2,12% | -2,12% | US$71.212 | - | 24.700.248 KOBO |
| 1611 |  PENG PENG | US$0,000009300 | -3,45% | -1,34% | US$71.190 | US$1,80 | 7.654.695.490 PENG |
| 1612 |  Gentarium GTM | US$0,01590 | 1,92% | 5,09% | US$70.803 | US$27,63 | 4.452.100 GTM |
| 1613 |  Zetacoin ZET | US$0,0004092 | -12,26% | -9,85% | US$70.342 | US$3.416,67 | 171.896.426 ZET |
| 1614 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1615 |  ANON ANON | US$0,009114 | -4,44% | 1,78% | US$69.211 | US$4,20 | 7.593.802 ANON |
| 1616 |  Suretly SUR | US$0,2910 | 0,00% | 9,22% | US$68.666 | US$1.841,18 | 235.961 SUR |
| 1617 |  Synergy SNRG | US$0,01395 | -6,94% | -6,94% | US$68.324 | US$9,25 | 4.897.672 SNRG |
| 1618 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1619 |  PoSW Coin POSW | US$0,001544 | 0,21% | 1,20% | US$68.110 | - | 44.100.000 POSW |
| 1620 |  Alt.Estate token ALT | US$0,00009393 | -3,45% | -49,76% | US$68.024 | US$0,09393 | 724.180.756 ALT |
| 1621 |  Elcoin EL | US$0,006045 | -3,32% | -3,83% | US$67.760 | US$282,08 | 11.208.967 EL |
| 1622 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1623 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,78% | US$67.557 | - | 708.506.520 XCN |
| 1624 |  VULCANO VULC | US$0,0002790 | 6,78% | -20,14% | US$67.366 | US$7,58 | 241.450.731 VULC |
| 1625 |  Bitcoin Fast BTCF | US$0,005399 | -3,77% | 0,85% | US$66.944 | US$990,56 | 12.398.998 BTCF |
| 1626 |  Ethereum Cash ECASH | US$0,004743 | 0,67% | 0,63% | US$66.878 | US$2,09 | 14.100.000 ECASH |
| 1627 |  Klimatas KTS | US$0,09232 | -6,12% | 5,69% | US$66.740 | US$2.780,54 | 722.904 KTS |
| 1628 |  SiaCashCoin SCC | US$0,000004415 | 23,40% | 28,08% | US$66.601 | US$4.755,67 | 15.085.542.638 SCC |
| 1629 |  Bitsum BSM | US$0,00003981 | 17,01% | 72,72% | US$66.424 | US$146,63 | 1.668.487.942 BSM |
| 1630 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1631 |  Monarch MT | US$0,001898 | 0,00% | -40,78% | US$65.908 | - | 34.727.668 MT |
| 1632 |  PutinCoin PUT | US$0,00005580 | 175,22% | -40,80% | US$64.887 | US$13,60 | 1.162.821.750 PUT |
| 1633 |  Verify CRED | US$0,004743 | 2,61% | 2,69% | US$64.074 | US$1,25 | 13.508.864 CRED |
| 1634 |  ATBCoin ATB | US$0,001513 | -3,49% | -1,38% | US$63.623 | US$41.758,40 | 42.038.227 ATB |
| 1635 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1636 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 36,68% | US$63.310 | - | 41.387.232 LOCI |
| 1637 |  HashNet BitEco HNB | US$0,002121 | 0,42% | -21,88% | US$62.862 | US$2.076,44 | 29.640.456 HNB |
| 1638 |  Ethereum Gold Project ETGP | US$0,00001077 | -7,69% | -3,52% | US$62.817 | US$224,22 | 5.831.548.281 ETGP |
| 1639 |  RoBET ROBET | US$0,07841 | 0,00% | -22,45% | US$62.624 | - | 798.697 ROBET |
| 1640 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1641 |  Commercium CMM | US$0,001395 | -3,45% | 34,54% | US$61.796 | US$33,47 | 44.297.172 CMM |
| 1642 |  KAASO KAASO | US$0,0006383 | -0,17% | 0,41% | US$61.658 | US$5.712,50 | 96.600.000 KAASO |
| 1643 |  CryptoSoul SOUL | US$0,0002176 | -14,93% | -16,09% | US$61.309 | US$192,06 | 281.721.393 SOUL |
| 1644 |  SRCOIN SRCOIN | US$0,00001209 | -25,90% | -13,68% | US$61.081 | US$0,003870 | 5.052.048.084 SRCOIN |
| 1645 |  Menlo One ONE | US$0,0002024 | 0,00% | 0,00% | US$60.802 | - | 300.404.658 ONE |
| 1646 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1647 |  Knekted KNT | US$0,00006004 | 15,94% | 8,21% | US$60.039 | US$283,53 | 1.000.000.000 KNT |
| 1648 |  ImageCash IMGC | US$0,01275 | -5,91% | -13,93% | US$59.895 | US$10.132,35 | 4.697.970 IMGC |
| 1649 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1650 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.599 | - | 639.219.488 V |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.