Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ProxyNode PRX | US$0,0003473 | -16,98% | -32,02% | US$58.144 | US$96,89 | 167.434.671 PRX |
| 1652 |  Ethersocial ESN | US$0,001299 | 0,00% | -54,08% | US$57.802 | - | 44.513.971 ESN |
| 1653 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1654 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1655 |  Universe UNI | US$0,0006527 | -3,19% | -13,18% | US$56.333 | - | 86.307.278 UNI |
| 1656 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1657 |  Streamit Coin STREAM | US$0,004286 | -8,61% | -13,63% | US$55.757 | US$876,50 | 13.009.809 STREAM |
| 1658 |  Rimbit RBT | US$0,0002819 | 0,00% | -6,03% | US$55.707 | - | 197.581.050 RBT |
| 1659 |  ParallelCoin DUO | US$0,1767 | -24,94% | 9,29% | US$55.612 | US$84,69 | 314.719 DUO |
| 1660 |  Taklimakan Network TAN | US$0,001210 | -3,38% | -1,27% | US$55.582 | US$20.351,51 | 45.942.180 TAN |
| 1661 |  MODEL-X-coin MODX | US$0,004606 | -2,42% | 5,69% | US$55.503 | - | 12.050.832 MODX |
| 1662 |  ZINC ZINC | US$0,01001 | 0,00% | 0,00% | US$54.598 | - | 5.455.578 ZINC |
| 1663 |  CDX Network CDX | US$0,001674 | -4,30% | -15,43% | US$54.483 | US$279,37 | 32.546.000 CDX |
| 1664 |  MesChain MES | US$0,00006904 | 33,03% | 70,49% | US$53.487 | US$1.529,72 | 774.677.652 MES |
| 1665 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 244,44% | US$53.326 | - | 4.300.516 WIZ |
| 1666 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1667 |  Gossip Coin GOSS | US$0,001619 | 78,57% | 71,16% | US$52.571 | US$745,93 | 32.479.221 GOSS |
| 1668 |  Niobio Cash NBR | US$0,0003722 | -7,10% | 18,03% | US$52.409 | US$813,42 | 140.803.743 NBR |
| 1669 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1670 |  INMAX INX | US$0,03308 | -1,54% | -1,08% | US$51.870 | US$3.910,65 | 1.568.188 INX |
| 1671 |  Cheesecoin CHEESE | US$0,0001302 | 0,27% | 53,14% | US$51.832 | US$25,87 | 398.082.994 CHEESE |
| 1672 |  GCN Coin GCN | US$0,0000003012 | -2,54% | -2,49% | US$51.823 | US$4,99 | 172.076.810.000 GCN |
| 1673 |  Voise VOISE | US$0,00009324 | -12,25% | -31,57% | US$51.219 | - | 549.336.806 VOISE |
| 1674 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1675 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1676 |  Fire Lotto FLOT | US$0,001818 | 53,29% | -47,16% | US$49.962 | US$20,01 | 27.481.717 FLOT |
| 1677 |  NetKoin NTK | US$0,00001122 | -0,64% | 15,09% | US$49.952 | US$324,15 | 4.453.537.916 NTK |
| 1678 |  KanadeCoin KNDC | US$0,000009108 | 0,00% | -4,53% | US$49.833 | - | 5.471.056.500 KNDC |
| 1679 |  ALL BEST ICO ALLBI | US$0,0002675 | 208,01% | -78,60% | US$49.101 | US$42,85 | 183.548.242 ALLBI |
| 1680 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.019 | - | 524.046.637 2GIVE |
| 1681 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1682 |  Arqma ARQ | US$0,009168 | -14,92% | -22,93% | US$48.280 | US$13.783,87 | 5.266.047 ARQ |
| 1683 |  Impleum IMPL | US$0,006510 | 12,65% | 12,71% | US$47.978 | US$244,54 | 7.369.744 IMPL |
| 1684 |  No BS Crypto NOBS | US$0,00003836 | 0,02% | -10,92% | US$47.896 | US$27.868,61 | 1.248.453.800 NOBS |
| 1685 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1686 |  Social Activity Token SAT | US$0,0003720 | -22,76% | -3,65% | US$47.233 | US$0,9319 | 126.967.463 SAT |
| 1687 |  Blockburn BURN | US$0,00006937 | -1,65% | -21,30% | US$47.140 | US$49.487,50 | 679.496.682 BURN |
| 1688 |  BTC Lite BTCL | US$0,002511 | -0,58% | 26,85% | US$46.957 | US$7,53 | 18.700.000 BTCL |
| 1689 |  Evil Coin EVIL | US$0,002231 | -3,50% | -8,98% | US$46.892 | - | 21.020.383 EVIL |
| 1690 |  Italian Lira ITL | US$0,000001860 | -3,45% | 97,26% | US$46.501 | US$0,3442 | 24.999.999.998 ITL |
| 1691 |  BitCoen BEN | US$0,006640 | -3,85% | -13,79% | US$46.482 | US$130,80 | 7.000.000 BEN |
| 1692 |  Pyrk PYRK | US$0,01079 | -11,24% | -23,60% | US$46.091 | US$3.732,39 | 4.270.625 PYRK |
| 1693 |  FUZE Token FUZE | US$55,93 | -0,77% | -3,06% | US$46.058 | US$5.956,29 | 824 FUZE |
| 1694 |  OPCoinX OPCX | US$0,0002789 | -3,50% | 45,79% | US$45.668 | - | 163.774.057 OPCX |
| 1695 |  BlockMesh BMH | US$0,0001666 | 6,00% | 1,20% | US$45.479 | US$1.382,28 | 273.039.971 BMH |
| 1696 |  Hurify HUR | US$0,0001874 | -13,77% | 0,40% | US$45.243 | US$153,55 | 241.464.943 HUR |
| 1697 |  PluraCoin PLURA | US$0,00009565 | 0,00% | 1,47% | US$44.747 | - | 467.803.193 PLURA |
| 1698 |  Moin MOIN | US$0,004743 | -14,50% | 35,99% | US$44.011 | US$226,18 | 9.279.009 MOIN |
| 1699 |  FundRequest FND | US$0,0009171 | 0,00% | 93,03% | US$43.824 | - | 47.782.545 FND |
| 1700 |  Xuez XUEZ | US$0,01172 | -6,71% | 12,03% | US$43.615 | US$25.712,25 | 3.721.983 XUEZ |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.