Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1802 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1803 |  4NEW KWATT | US$0,0003839 | -4,53% | 19,91% | US$23.477 | US$4.226,93 | 61.152.763 KWATT |
| 1804 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1805 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1806 |  PureVidz VIDZ | US$0,0001860 | -2,69% | -2,69% | US$23.303 | US$10,79 | 125.279.775 VIDZ |
| 1807 |  SCRIV NETWORK SCRIV | US$0,0009407 | -15,52% | -2,23% | US$23.278 | US$44,63 | 24.744.362 SCRIV |
| 1808 |  Stakinglab LABX | US$0,05645 | 8,30% | 153,39% | US$22.872 | US$1.911,76 | 405.158 LABX |
| 1809 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1810 |  Blocklancer LNC | US$0,0001860 | -3,45% | -1,34% | US$22.347 | US$12,19 | 120.140.384 LNC |
| 1811 |  AirWire WIRE | US$0,0001860 | -3,45% | -1,34% | US$22.331 | US$13,06 | 120.058.126 WIRE |
| 1812 |  Zenswap Network Token ZNT | US$0,000001861 | 7,33% | 14,16% | US$22.331 | US$244,52 | 12.001.366.640 ZNT |
| 1813 |  Blocktix TIX | US$0,0005580 | -3,45% | -34,23% | US$22.320 | US$2,68 | 40.000.000 TIX |
| 1814 |  Connect Coin XCON | US$0,0005672 | -20,37% | 9,30% | US$22.120 | US$34,95 | 38.996.796 XCON |
| 1815 |  Netrum NTR | US$0,01025 | 59,47% | 90,59% | US$21.925 | US$238,97 | 2.139.819 NTR |
| 1816 |  Waletoken WTN | US$0,000001083 | -3,55% | -23,06% | US$21.581 | US$5.024,12 | 19.918.713.667 WTN |
| 1817 |  Zealium NZL | US$0,001581 | 5,99% | -10,37% | US$21.535 | US$27,00 | 13.620.543 NZL |
| 1818 |  GoHelpFund HELP | US$0,001767 | -10,60% | -9,99% | US$21.464 | US$26.409,77 | 12.147.167 HELP |
| 1819 |  BitRewards BIT | US$0,00006242 | -14,79% | -10,78% | US$21.391 | US$54,03 | 342.725.114 BIT |
| 1820 |  Parkgene GENE | US$0,00007254 | 1,66% | -8,27% | US$21.382 | US$0,007254 | 294.760.863 GENE |
| 1821 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1822 |  Micromines MICRO | US$0,000001178 | -9,31% | 0,13% | US$21.205 | US$17,35 | 17.999.261.364 MICRO |
| 1823 |  Vivid Coin VIVID | US$0,002697 | 5,27% | 104,74% | US$20.761 | US$3,47 | 7.697.539 VIVID |
| 1824 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1825 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1826 |  GenesisX XGS | US$0,001953 | -15,52% | -1,46% | US$20.546 | US$119,07 | 10.519.853 XGS |
| 1827 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1828 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1829 |  ShowHand HAND | US$0,0000003297 | 3,89% | 17,99% | US$20.415 | US$1.347,91 | 61.912.434.418 HAND |
| 1830 |  Kabberry Coin KKC | US$0,001023 | 6,21% | -1,34% | US$20.308 | US$4,93 | 19.850.906 KKC |
| 1831 |  ROIyal Coin ROCO | US$0,01507 | -19,37% | -6,60% | US$20.138 | US$2,27 | 1.336.593 ROCO |
| 1832 |  Bitcoiin B2G | US$0,0003816 | -0,97% | -19,67% | US$20.132 | - | 52.761.896 B2G |
| 1833 |  MarteXcoin MXT | US$0,004929 | 0,03% | -14,28% | US$20.129 | US$24,20 | 4.083.655 MXT |
| 1834 |  INDINODE XIND | US$0,00001921 | 0,00% | 103,79% | US$20.095 | - | 1.046.050.789 XIND |
| 1835 |  Provoco Token VOCO | US$0,00000002002 | 99,59% | 99,86% | US$20.011 | US$28,13 | 999.375.710.075 VOCO |
| 1836 |  TajCoin TAJ | US$0,001169 | -42,19% | -68,80% | US$19.963 | US$7,74 | 17.073.034 TAJ |
| 1837 |  Digital Money Bits DMB | US$0,0001860 | -11,06% | -1,34% | US$19.749 | US$8,37 | 106.173.958 DMB |
| 1838 |  EUNOMIA ENTS | US$0,000001201 | -3,48% | 7,44% | US$19.724 | US$4.033,40 | 16.420.688.682 ENTS |
| 1839 |  Gold Poker GPKR | US$0,003720 | -5,79% | 27,85% | US$19.571 | US$14,29 | 5.260.826 GPKR |
| 1840 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1841 |  BitcoiNote BTCN | US$0,001674 | -8,53% | -15,43% | US$19.516 | US$0,6706 | 11.658.184 BTCN |
| 1842 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1843 |  Acoin ACOIN | US$0,01590 | 21,40% | -16,24% | US$19.403 | US$36,91 | 1.220.085 ACOIN |
| 1844 |  Ether Kingdoms Token IMP | US$0,002526 | -7,34% | -12,27% | US$19.264 | US$18.284,06 | 7.625.344 IMP |
| 1845 |  ELTCOIN ELTCOIN | US$0,0002096 | -7,03% | -11,14% | US$18.866 | US$1.331,25 | 90.000.000 ELTCOIN |
| 1846 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1847 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1848 |  Abitshadow Token ABST | US$0,0001055 | -4,12% | -18,61% | US$18.276 | US$118,13 | 173.262.632 ABST |
| 1849 |  MojoCoin MOJO | US$0,001488 | 17,26% | 17,26% | US$18.268 | - | 12.276.850 MOJO |
| 1850 |  DeltaChain DELTA | US$0,000002415 | -38,75% | -93,46% | US$18.111 | US$85,75 | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.